2015-11-08T13:05:00.169Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.093 34.398 1499.0443 13:05:06.03M 2015-11-08T13:05:00.374Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.395 1499.0411 13:05:06.23M 2015-11-08T13:05:00.624Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.089 34.394 1499.0393 13:05:06.43M 2015-11-08T13:05:00.779Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.087 34.393 1499.0371 13:05:06.68M 2015-11-08T13:05:00.984Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.087 34.392 1499.0356 13:05:06.83M 2015-11-08T13:05:01.189Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.085 34.391 1499.0334 13:05:07.05M 2015-11-08T13:05:01.389Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.390 1499.0316 13:05:07.25M 2015-11-08T13:05:01.594Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0300 13:05:07.45M 2015-11-08T13:05:01.814Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0299 13:05:07.65M 2015-11-08T13:05:01.999Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.081 34.388 1499.0304 13:05:07.86M 2015-11-08T13:05:02.206Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.081 34.387 1499.0313 13:05:08.07M 2015-11-08T13:05:02.406Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.081 34.387 1499.0325 13:05:08.27M 2015-11-08T13:05:02.609Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.081 34.388 1499.0321 13:05:08.46M 2015-11-08T13:05:02.809Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0319 13:05:08.66M 2015-11-08T13:05:03.014Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0317 13:05:08.86M 2015-11-08T13:05:03.219Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.081 34.388 1499.0316 13:05:09.08M 2015-11-08T13:05:03.419Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.082 34.388 1499.0325 13:05:09.28M 2015-11-08T13:05:03.624Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.082 34.388 1499.0320 13:05:09.48M 2015-11-08T13:05:03.829Z|I-OCEAN7-304-XXXX| 27.41 12.738 40.082 34.389 1499.0338 13:05:09.68M 2015-11-08T13:05:04.029Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.083 34.389 1499.0343 13:05:09.88M 2015-11-08T13:05:04.234Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.084 34.390 1499.0354 13:05:10.10M 2015-11-08T13:05:04.439Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.085 34.390 1499.0363 13:05:10.29M 2015-11-08T13:05:04.639Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.085 34.391 1499.0367 13:05:10.49M 2015-11-08T13:05:04.846Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.085 34.391 1499.0376 13:05:10.69M 2015-11-08T13:05:05.046Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.086 34.391 1499.0387 13:05:10.89M 2015-11-08T13:05:05.249Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.085 34.390 1499.0382 13:05:11.11M 2015-11-08T13:05:05.454Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.085 34.390 1499.0376 13:05:11.31M 2015-11-08T13:05:05.654Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.087 34.391 1499.0406 13:05:11.51M 2015-11-08T13:05:05.859Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.087 34.391 1499.0405 13:05:11.71M 2015-11-08T13:05:06.059Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.088 34.391 1499.0413 13:05:11.91M 2015-11-08T13:05:06.279Z|I-OCEAN7-304-XXXX| 27.10 12.741 40.088 34.392 1499.0421 13:05:12.13M 2015-11-08T13:05:06.464Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.089 34.392 1499.0430 13:05:12.34M 2015-11-08T13:05:06.669Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.099 34.402 1499.0553 13:05:12.52M 2015-11-08T13:05:06.874Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.100 34.402 1499.0554 13:05:12.72M 2015-11-08T13:05:07.083Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.100 34.403 1499.0544 13:05:12.92M 2015-11-08T13:05:07.279Z|I-OCEAN7-304-XXXX| 27.04 12.741 40.100 34.403 1499.0543 13:05:13.14M 2015-11-08T13:05:07.479Z|I-OCEAN7-304-XXXX| 27.04 12.740 40.099 34.403 1499.0540 13:05:13.34M 2015-11-08T13:05:07.689Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.099 34.403 1499.0529 13:05:13.54M 2015-11-08T13:05:07.890Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.098 34.402 1499.0508 13:05:13.74M 2015-11-08T13:05:08.090Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.081 34.386 1499.0299 13:05:13.94M 2015-11-08T13:05:08.294Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.079 34.385 1499.0262 13:05:14.15M 2015-11-08T13:05:08.499Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.078 34.385 1499.0248 13:05:14.35M 2015-11-08T13:05:08.699Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.078 34.384 1499.0245 13:05:14.55M 2015-11-08T13:05:08.904Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.077 34.383 1499.0236 13:05:14.75M 2015-11-08T13:05:09.109Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.076 34.382 1499.0228 13:05:14.95M 2015-11-08T13:05:09.309Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0299 13:05:15.17M 2015-11-08T13:05:09.509Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.082 34.387 1499.0313 13:05:15.37M 2015-11-08T13:05:09.714Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.083 34.388 1499.0333 13:05:15.57M 2015-11-08T13:05:09.914Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.084 34.389 1499.0349 13:05:15.77M 2015-11-08T13:05:10.119Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.084 34.389 1499.0354 13:05:15.96M 2015-11-08T13:05:10.326Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.084 34.390 1499.0363 13:05:16.18M 2015-11-08T13:05:10.530Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.085 34.390 1499.0361 13:05:16.38M 2015-11-08T13:05:10.790Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.085 34.391 1499.0371 13:05:16.58M 2015-11-08T13:05:10.935Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.085 34.391 1499.0375 13:05:16.84M 2015-11-08T13:05:11.135Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.086 34.391 1499.0382 13:05:17.00M 2015-11-08T13:05:11.340Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.081 34.386 1499.0332 13:05:17.20M 2015-11-08T13:05:11.545Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.081 34.387 1499.0328 13:05:17.40M 2015-11-08T13:05:11.745Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.087 34.392 1499.0400 13:05:17.60M 2015-11-08T13:05:11.950Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.088 34.394 1499.0414 13:05:17.80M 2015-11-08T13:05:12.155Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.087 34.393 1499.0394 13:05:18.02M 2015-11-08T13:05:12.355Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.086 34.391 1499.0381 13:05:18.22M 2015-11-08T13:05:12.560Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.085 34.391 1499.0377 13:05:18.41M 2015-11-08T13:05:12.760Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.083 34.389 1499.0355 13:05:18.61M 2015-11-08T13:05:12.967Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.082 34.388 1499.0337 13:05:18.81M 2015-11-08T13:05:13.170Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.082 34.388 1499.0327 13:05:19.03M 2015-11-08T13:05:13.370Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.081 34.387 1499.0314 13:05:19.23M 2015-11-08T13:05:13.575Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.082 34.388 1499.0325 13:05:19.43M 2015-11-08T13:05:13.775Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.080 34.384 1499.0359 13:05:19.63M 2015-11-08T13:05:13.980Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.081 34.385 1499.0365 13:05:19.83M 2015-11-08T13:05:14.180Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.082 34.385 1499.0370 13:05:20.04M 2015-11-08T13:05:14.390Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.083 34.387 1499.0381 13:05:20.24M 2015-11-08T13:05:14.585Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.082 34.386 1499.0359 13:05:20.44M 2015-11-08T13:05:14.790Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.082 34.386 1499.0359 13:05:20.64M 2015-11-08T13:05:14.995Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.082 34.386 1499.0349 13:05:20.84M 2015-11-08T13:05:15.215Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.081 34.385 1499.0350 13:05:21.06M 2015-11-08T13:05:15.400Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.088 34.391 1499.0416 13:05:21.28M 2015-11-08T13:05:15.606Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.089 34.393 1499.0425 13:05:21.46M 2015-11-08T13:05:15.850Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.089 34.393 1499.0416 13:05:21.66M 2015-11-08T13:05:16.010Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.088 34.392 1499.0405 13:05:21.90M 2015-11-08T13:05:16.215Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.087 34.391 1499.0392 13:05:22.07M 2015-11-08T13:05:16.415Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.086 34.390 1499.0367 13:05:22.28M 2015-11-08T13:05:16.643Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.085 34.390 1499.0354 13:05:22.47M 2015-11-08T13:05:16.820Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.084 34.390 1499.0338 13:05:22.67M 2015-11-08T13:05:17.020Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.083 34.389 1499.0323 13:05:22.87M 2015-11-08T13:05:17.225Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.084 34.389 1499.0326 13:05:23.09M 2015-11-08T13:05:17.430Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.083 34.389 1499.0316 13:05:23.29M 2015-11-08T13:05:17.635Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.082 34.388 1499.0305 13:05:23.49M 2015-11-08T13:05:17.835Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.082 34.387 1499.0303 13:05:23.69M 2015-11-08T13:05:18.040Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.387 1499.0304 13:05:23.89M 2015-11-08T13:05:18.240Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.081 34.387 1499.0313 13:05:24.10M 2015-11-08T13:05:18.447Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.081 34.387 1499.0311 13:05:24.30M 2015-11-08T13:05:18.650Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.082 34.387 1499.0314 13:05:24.50M 2015-11-08T13:05:18.850Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.082 34.387 1499.0310 13:05:24.70M 2015-11-08T13:05:19.050Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.388 1499.0313 13:05:24.90M 2015-11-08T13:05:19.255Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0315 13:05:25.12M 2015-11-08T13:05:19.460Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.084 34.389 1499.0322 13:05:25.32M 2015-11-08T13:05:19.680Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.084 34.390 1499.0331 13:05:25.52M 2015-11-08T13:05:19.870Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.084 34.390 1499.0349 13:05:25.73M 2015-11-08T13:05:20.070Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.082 34.388 1499.0325 13:05:25.92M 2015-11-08T13:05:20.270Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.082 34.387 1499.0317 13:05:26.13M 2015-11-08T13:05:20.475Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.081 34.386 1499.0315 13:05:26.33M 2015-11-08T13:05:20.680Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.081 34.386 1499.0315 13:05:26.53M 2015-11-08T13:05:20.925Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.080 34.386 1499.0316 13:05:26.73M 2015-11-08T13:05:21.088Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.080 34.385 1499.0306 13:05:26.97M 2015-11-08T13:05:21.322Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0299 13:05:27.15M 2015-11-08T13:05:21.490Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0288 13:05:27.35M 2015-11-08T13:05:21.695Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.079 34.385 1499.0287 13:05:27.55M 2015-11-08T13:05:21.900Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.079 34.385 1499.0303 13:05:27.75M 2015-11-08T13:05:22.100Z|I-OCEAN7-304-XXXX| 27.39 12.738 40.077 34.383 1499.0286 13:05:27.95M 2015-11-08T13:05:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.081 34.387 1499.0323 13:05:28.17M 2015-11-08T13:05:22.505Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.082 34.388 1499.0334 13:05:28.36M 2015-11-08T13:05:22.710Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.083 34.389 1499.0338 13:05:28.56M 2015-11-08T13:05:22.910Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.084 34.390 1499.0338 13:05:28.76M 2015-11-08T13:05:23.115Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.085 34.392 1499.0344 13:05:28.96M 2015-11-08T13:05:23.320Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.085 34.392 1499.0347 13:05:29.18M 2015-11-08T13:05:23.520Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.086 34.393 1499.0355 13:05:29.38M 2015-11-08T13:05:23.720Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.393 1499.0371 13:05:29.58M 2015-11-08T13:05:23.930Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.394 1499.0370 13:05:29.77M 2015-11-08T13:05:24.150Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.394 1499.0369 13:05:30.98M 2015-11-08T13:05:24.335Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.087 34.393 1499.0363 13:05:30.21M 2015-11-08T13:05:24.535Z|I-OCEAN7-304-XXXX| 27.35 12.737 40.086 34.393 1499.0359 13:05:30.39M 2015-11-08T13:05:24.740Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.086 34.392 1499.0352 13:05:30.59M 2015-11-08T13:05:24.945Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.086 34.393 1499.0344 13:05:30.79M 2015-11-08T13:05:25.145Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0336 13:05:31.01M 2015-11-08T13:05:25.345Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0332 13:05:31.21M 2015-11-08T13:05:25.550Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.086 34.393 1499.0331 13:05:31.41M 2015-11-08T13:05:25.755Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.086 34.393 1499.0331 13:05:31.61M 2015-11-08T13:05:25.960Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.086 34.393 1499.0332 13:05:31.81M 2015-11-08T13:05:26.160Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.403 1499.0455 13:05:32.03M 2015-11-08T13:05:26.365Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.098 34.404 1499.0468 13:05:32.22M 2015-11-08T13:05:26.565Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.098 34.404 1499.0459 13:05:32.42M 2015-11-08T13:05:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.098 34.404 1499.0465 13:05:32.62M 2015-11-08T13:05:26.970Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.098 34.404 1499.0464 13:05:32.82M 2015-11-08T13:05:27.175Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.099 34.405 1499.0463 13:05:33.04M 2015-11-08T13:05:27.375Z|I-OCEAN7-304-XXXX| 27.04 12.738 40.099 34.405 1499.0463 13:05:33.24M 2015-11-08T13:05:27.580Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.099 34.405 1499.0466 13:05:33.44M 2015-11-08T13:05:27.785Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.098 34.404 1499.0458 13:05:33.63M 2015-11-08T13:05:27.990Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.086 34.392 1499.0319 13:05:33.84M 2015-11-08T13:05:28.190Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.085 34.392 1499.0311 13:05:34.06M 2015-11-08T13:05:28.395Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.086 34.392 1499.0310 13:05:34.25M 2015-11-08T13:05:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.085 34.392 1499.0311 13:05:34.45M 2015-11-08T13:05:28.800Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.392 1499.0319 13:05:34.67M 2015-11-08T13:05:29.005Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.086 34.392 1499.0325 13:05:34.85M 2015-11-08T13:05:29.205Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.392 1499.0325 13:05:35.07M 2015-11-08T13:05:29.411Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.086 34.392 1499.0322 13:05:35.27M 2015-11-08T13:05:29.610Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.086 34.393 1499.0327 13:05:35.47M 2015-11-08T13:05:29.815Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.392 1499.0320 13:05:35.67M 2015-11-08T13:05:30.015Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.392 1499.0322 13:05:35.86M 2015-11-08T13:05:30.220Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.085 34.391 1499.0321 13:05:36.08M 2015-11-08T13:05:30.425Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.084 34.391 1499.0314 13:05:36.28M 2015-11-08T13:05:30.630Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.076 34.384 1499.0225 13:05:36.48M 2015-11-08T13:05:30.830Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.076 34.383 1499.0228 13:05:36.68M 2015-11-08T13:05:31.035Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.077 34.384 1499.0251 13:05:36.88M 2015-11-08T13:05:31.235Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.078 34.384 1499.0278 13:05:37.10M 2015-11-08T13:05:31.435Z|I-OCEAN7-304-XXXX| 27.43 12.738 40.079 34.385 1499.0299 13:05:37.30M 2015-11-08T13:05:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.080 34.386 1499.0294 13:05:37.50M 2015-11-08T13:05:31.845Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.081 34.388 1499.0305 13:05:37.70M 2015-11-08T13:05:32.045Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.082 34.389 1499.0321 13:05:37.89M 2015-11-08T13:05:32.252Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.083 34.389 1499.0327 13:05:38.11M 2015-11-08T13:05:32.456Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0328 13:05:38.31M 2015-11-08T13:05:32.656Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0322 13:05:38.51M 2015-11-08T13:05:32.861Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.084 34.391 1499.0321 13:05:38.71M 2015-11-08T13:05:33.081Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.083 34.390 1499.0314 13:05:38.91M 2015-11-08T13:05:33.271Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.082 34.390 1499.0297 13:05:39.15M 2015-11-08T13:05:33.471Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.080 34.388 1499.0262 13:05:39.33M 2015-11-08T13:05:33.675Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.079 34.387 1499.0247 13:05:39.53M 2015-11-08T13:05:33.876Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.078 34.386 1499.0238 13:05:39.73M 2015-11-08T13:05:34.081Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0261 13:05:39.93M 2015-11-08T13:05:34.281Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.082 34.389 1499.0266 13:05:40.14M 2015-11-08T13:05:34.486Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.082 34.390 1499.0264 13:05:40.34M 2015-11-08T13:05:34.686Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.082 34.390 1499.0256 13:05:40.54M 2015-11-08T13:05:34.893Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.081 34.389 1499.0254 13:05:40.74M 2015-11-08T13:05:35.096Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.081 34.389 1499.0239 13:05:40.94M 2015-11-08T13:05:35.296Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.080 34.387 1499.0227 13:05:41.16M 2015-11-08T13:05:35.501Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.079 34.387 1499.0223 13:05:41.36M 2015-11-08T13:05:35.701Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.386 1499.0221 13:05:41.56M 2015-11-08T13:05:35.906Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0211 13:05:41.76M 2015-11-08T13:05:36.156Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0215 13:05:41.95M 2015-11-08T13:05:36.316Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.386 1499.0214 13:05:42.22M 2015-11-08T13:05:36.516Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.078 34.385 1499.0211 13:05:42.37M 2015-11-08T13:05:36.716Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.077 34.385 1499.0201 13:05:42.57M 2015-11-08T13:05:36.921Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.077 34.385 1499.0201 13:05:42.77M 2015-11-08T13:05:37.121Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.077 34.384 1499.0200 13:05:42.97M 2015-11-08T13:05:37.326Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.076 34.384 1499.0205 13:05:43.19M 2015-11-08T13:05:37.546Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.076 34.384 1499.0205 13:05:43.39M 2015-11-08T13:05:37.731Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0208 13:05:43.60M 2015-11-08T13:05:37.936Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.075 34.383 1499.0209 13:05:43.78M 2015-11-08T13:05:38.141Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.075 34.382 1499.0219 13:05:44.01M 2015-11-08T13:05:38.341Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0231 13:05:44.20M 2015-11-08T13:05:38.546Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0234 13:05:44.40M 2015-11-08T13:05:38.751Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.076 34.383 1499.0237 13:05:44.60M 2015-11-08T13:05:38.951Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.076 34.383 1499.0237 13:05:44.80M 2015-11-08T13:05:39.156Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.383 1499.0242 13:05:45.02M 2015-11-08T13:05:39.356Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.383 1499.0248 13:05:45.22M 2015-11-08T13:05:39.561Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.076 34.383 1499.0251 13:05:45.42M 2015-11-08T13:05:39.766Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.077 34.383 1499.0261 13:05:45.62M 2015-11-08T13:05:39.966Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.076 34.382 1499.0267 13:05:45.82M 2015-11-08T13:05:40.171Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.077 34.382 1499.0271 13:05:46.03M 2015-11-08T13:05:40.376Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.076 34.382 1499.0269 13:05:46.23M 2015-11-08T13:05:40.576Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.076 34.382 1499.0264 13:05:46.43M 2015-11-08T13:05:40.776Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.077 34.382 1499.0258 13:05:46.63M 2015-11-08T13:05:40.981Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.076 34.383 1499.0249 13:05:46.83M 2015-11-08T13:05:41.186Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.077 34.383 1499.0249 13:05:47.05M 2015-11-08T13:05:41.391Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.077 34.384 1499.0231 13:05:47.25M 2015-11-08T13:05:41.591Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.077 34.384 1499.0231 13:05:47.45M 2015-11-08T13:05:41.791Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.077 34.384 1499.0225 13:05:47.65M 2015-11-08T13:05:42.011Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.077 34.385 1499.0216 13:05:47.84M 2015-11-08T13:05:42.201Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.077 34.385 1499.0214 13:05:48.08M 2015-11-08T13:05:42.406Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.078 34.386 1499.0212 13:05:48.26M 2015-11-08T13:05:42.606Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.078 34.386 1499.0215 13:05:48.46M 2015-11-08T13:05:42.806Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0225 13:05:48.66M 2015-11-08T13:05:43.012Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.080 34.388 1499.0236 13:05:48.86M 2015-11-08T13:05:43.217Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0242 13:05:49.08M 2015-11-08T13:05:43.421Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.081 34.390 1499.0249 13:05:49.28M 2015-11-08T13:05:43.621Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.082 34.390 1499.0267 13:05:49.48M 2015-11-08T13:05:43.826Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.082 34.391 1499.0266 13:05:49.68M 2015-11-08T13:05:44.026Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.083 34.391 1499.0275 13:05:49.88M 2015-11-08T13:05:44.231Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.391 1499.0276 13:05:50.09M 2015-11-08T13:05:44.436Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.083 34.391 1499.0284 13:05:50.29M 2015-11-08T13:05:44.636Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.083 34.391 1499.0287 13:05:50.49M 2015-11-08T13:05:44.841Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.083 34.390 1499.0289 13:05:50.69M 2015-11-08T13:05:45.041Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.082 34.390 1499.0294 13:05:50.89M 2015-11-08T13:05:45.246Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.082 34.390 1499.0291 13:05:51.11M 2015-11-08T13:05:45.446Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.082 34.390 1499.0276 13:05:51.31M 2015-11-08T13:05:45.651Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.081 34.389 1499.0275 13:05:51.51M 2015-11-08T13:05:45.856Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0261 13:05:51.70M 2015-11-08T13:05:46.056Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0259 13:05:51.90M 2015-11-08T13:05:46.307Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.079 34.387 1499.0249 13:05:52.12M 2015-11-08T13:05:46.481Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.078 34.386 1499.0234 13:05:52.37M 2015-11-08T13:05:46.666Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.078 34.386 1499.0231 13:05:52.54M 2015-11-08T13:05:46.871Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.079 34.387 1499.0242 13:05:52.72M 2015-11-08T13:05:47.071Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.079 34.387 1499.0238 13:05:52.92M 2015-11-08T13:05:47.276Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.080 34.388 1499.0234 13:05:53.14M 2015-11-08T13:05:47.476Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.388 1499.0233 13:05:53.34M 2015-11-08T13:05:47.681Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.388 1499.0227 13:05:53.54M 2015-11-08T13:05:47.886Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.080 34.389 1499.0231 13:05:53.73M 2015-11-08T13:05:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.081 34.389 1499.0240 13:05:53.93M 2015-11-08T13:05:48.295Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.082 34.390 1499.0251 13:05:54.15M 2015-11-08T13:05:48.496Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.082 34.390 1499.0262 13:05:54.35M 2015-11-08T13:05:48.696Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.083 34.390 1499.0271 13:05:54.55M 2015-11-08T13:05:48.896Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.391 1499.0292 13:05:54.75M 2015-11-08T13:05:49.101Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.390 1499.0299 13:05:54.95M 2015-11-08T13:05:49.306Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.084 34.391 1499.0309 13:05:55.17M 2015-11-08T13:05:49.506Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.085 34.391 1499.0326 13:05:55.37M 2015-11-08T13:05:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.085 34.391 1499.0330 13:05:55.57M 2015-11-08T13:05:49.916Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.084 34.390 1499.0325 13:05:55.77M 2015-11-08T13:05:50.121Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.083 34.390 1499.0316 13:05:55.96M 2015-11-08T13:05:50.321Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.389 1499.0305 13:05:56.18M 2015-11-08T13:05:50.521Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0309 13:05:56.38M 2015-11-08T13:05:50.726Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0310 13:05:56.58M 2015-11-08T13:05:50.946Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.081 34.387 1499.0309 13:05:56.78M 2015-11-08T13:05:51.131Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.081 34.387 1499.0304 13:05:57.02M 2015-11-08T13:05:51.381Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.080 34.386 1499.0300 13:05:57.20M 2015-11-08T13:05:51.541Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.079 34.386 1499.0280 13:05:57.44M 2015-11-08T13:05:51.741Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.078 34.384 1499.0259 13:05:57.60M 2015-11-08T13:05:51.946Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.077 34.384 1499.0248 13:05:57.80M 2015-11-08T13:05:52.151Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.076 34.383 1499.0236 13:05:58.01M 2015-11-08T13:05:52.351Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.076 34.385 1499.0167 13:05:58.22M 2015-11-08T13:05:52.556Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.385 1499.0154 13:05:58.41M 2015-11-08T13:05:52.757Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.385 1499.0150 13:05:58.61M 2015-11-08T13:05:52.961Z|I-OCEAN7-304-XXXX| 27.22 12.734 40.075 34.384 1499.0149 13:05:58.81M 2015-11-08T13:05:53.166Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.075 34.384 1499.0160 13:05:59.03M 2015-11-08T13:05:53.366Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.075 34.384 1499.0167 13:05:59.23M 2015-11-08T13:05:53.572Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.075 34.383 1499.0168 13:05:59.43M 2015-11-08T13:05:53.772Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0178 13:05:59.63M 2015-11-08T13:05:53.973Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0189 13:05:59.82M 2015-11-08T13:05:54.176Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.075 34.383 1499.0193 13:06:00.04M 2015-11-08T13:05:54.381Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.075 34.383 1499.0201 13:06:00.24M 2015-11-08T13:05:54.582Z|I-OCEAN7-304-XXXX| 27.23 12.737 40.076 34.383 1499.0219 13:06:00.44M 2015-11-08T13:05:54.786Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.077 34.383 1499.0242 13:06:00.64M 2015-11-08T13:05:54.992Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.077 34.383 1499.0258 13:06:00.84M 2015-11-08T13:05:55.196Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.077 34.383 1499.0275 13:06:01.06M 2015-11-08T13:05:55.412Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.077 34.382 1499.0286 13:06:01.26M 2015-11-08T13:05:55.601Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.376 1499.0226 13:06:01.47M 2015-11-08T13:05:55.802Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.376 1499.0227 13:06:01.66M 2015-11-08T13:05:56.006Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.071 34.375 1499.0220 13:06:01.85M 2015-11-08T13:05:56.206Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.070 34.375 1499.0215 13:06:02.07M 2015-11-08T13:05:56.412Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.070 34.375 1499.0206 13:06:02.27M 2015-11-08T13:05:56.617Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.070 34.375 1499.0194 13:06:02.47M 2015-11-08T13:05:56.816Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.070 34.375 1499.0200 13:06:02.67M 2015-11-08T13:05:57.021Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.070 34.375 1499.0199 13:06:02.87M 2015-11-08T13:05:57.227Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.070 34.375 1499.0195 13:06:03.09M 2015-11-08T13:05:57.427Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.070 34.376 1499.0200 13:06:03.29M 2015-11-08T13:05:57.632Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.071 34.377 1499.0203 13:06:03.49M 2015-11-08T13:05:57.832Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.072 34.378 1499.0206 13:06:03.68M 2015-11-08T13:05:58.037Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.074 34.380 1499.0221 13:06:03.89M 2015-11-08T13:05:58.242Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.075 34.382 1499.0226 13:06:04.10M 2015-11-08T13:05:58.442Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.077 34.383 1499.0242 13:06:04.30M 2015-11-08T13:05:58.647Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.078 34.385 1499.0266 13:06:04.50M 2015-11-08T13:05:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.079 34.386 1499.0269 13:06:04.70M 2015-11-08T13:05:59.052Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.386 1499.0270 13:06:04.90M 2015-11-08T13:05:59.255Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.387 1499.0272 13:06:05.12M 2015-11-08T13:05:59.454Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0275 13:06:05.32M 2015-11-08T13:05:59.657Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0283 13:06:05.51M 2015-11-08T13:05:59.882Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.082 34.389 1499.0283 13:06:05.71M