2015-11-08T13:04:00.077Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.089 34.396 1499.0372 13:04:05.92M 2015-11-08T13:04:00.276Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.088 34.394 1499.0358 13:04:06.14M 2015-11-08T13:04:00.476Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.086 34.393 1499.0342 13:04:06.34M 2015-11-08T13:04:00.689Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.085 34.391 1499.0328 13:04:06.53M 2015-11-08T13:04:00.889Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.084 34.390 1499.0323 13:04:06.74M 2015-11-08T13:04:01.092Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.083 34.390 1499.0313 13:04:06.93M 2015-11-08T13:04:01.292Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.083 34.389 1499.0297 13:04:07.15M 2015-11-08T13:04:01.497Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.082 34.389 1499.0281 13:04:07.35M 2015-11-08T13:04:01.697Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.085 34.392 1499.0319 13:04:07.55M 2015-11-08T13:04:01.902Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.087 34.394 1499.0333 13:04:07.75M 2015-11-08T13:04:02.102Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.089 34.395 1499.0350 13:04:07.95M 2015-11-08T13:04:02.308Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.397 1499.0374 13:04:08.16M 2015-11-08T13:04:02.507Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.088 34.395 1499.0343 13:04:08.36M 2015-11-08T13:04:02.717Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.087 34.394 1499.0333 13:04:08.56M 2015-11-08T13:04:02.917Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.086 34.392 1499.0322 13:04:08.76M 2015-11-08T13:04:03.122Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.085 34.391 1499.0317 13:04:08.96M 2015-11-08T13:04:03.322Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.084 34.390 1499.0309 13:04:09.18M 2015-11-08T13:04:03.527Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.389 1499.0294 13:04:09.38M 2015-11-08T13:04:03.747Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.081 34.387 1499.0271 13:04:09.58M 2015-11-08T13:04:03.932Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.079 34.386 1499.0254 13:04:09.80M 2015-11-08T13:04:04.137Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.077 34.384 1499.0242 13:04:10.98M 2015-11-08T13:04:04.342Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.077 34.384 1499.0233 13:04:10.20M 2015-11-08T13:04:04.542Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.079 34.386 1499.0250 13:04:10.40M 2015-11-08T13:04:04.792Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.079 34.386 1499.0251 13:04:10.59M 2015-11-08T13:04:04.947Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.079 34.386 1499.0254 13:04:10.84M 2015-11-08T13:04:05.162Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.078 34.385 1499.0259 13:04:11.01M 2015-11-08T13:04:05.357Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.078 34.385 1499.0259 13:04:11.21M 2015-11-08T13:04:05.557Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.078 34.385 1499.0273 13:04:11.41M 2015-11-08T13:04:05.762Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.385 1499.0284 13:04:11.61M 2015-11-08T13:04:05.962Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.079 34.386 1499.0284 13:04:11.81M 2015-11-08T13:04:06.167Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.079 34.386 1499.0282 13:04:12.03M 2015-11-08T13:04:06.367Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.079 34.386 1499.0287 13:04:12.23M 2015-11-08T13:04:06.572Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.080 34.387 1499.0289 13:04:12.42M 2015-11-08T13:04:06.777Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.080 34.387 1499.0287 13:04:12.62M 2015-11-08T13:04:06.977Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.080 34.388 1499.0286 13:04:12.82M 2015-11-08T13:04:07.182Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.081 34.389 1499.0289 13:04:13.04M 2015-11-08T13:04:07.387Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.081 34.389 1499.0295 13:04:13.24M 2015-11-08T13:04:07.587Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.081 34.388 1499.0280 13:04:13.44M 2015-11-08T13:04:07.792Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.080 34.388 1499.0281 13:04:13.64M 2015-11-08T13:04:07.992Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.080 34.388 1499.0271 13:04:13.84M 2015-11-08T13:04:08.212Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.079 34.387 1499.0258 13:04:14.06M 2015-11-08T13:04:08.397Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.079 34.387 1499.0247 13:04:14.27M 2015-11-08T13:04:08.602Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.079 34.387 1499.0236 13:04:14.45M 2015-11-08T13:04:08.807Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0231 13:04:14.65M 2015-11-08T13:04:09.007Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.085 34.392 1499.0293 13:04:14.86M 2015-11-08T13:04:09.212Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.086 34.393 1499.0302 13:04:15.07M 2015-11-08T13:04:09.412Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.086 34.394 1499.0316 13:04:15.27M 2015-11-08T13:04:09.617Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.087 34.394 1499.0319 13:04:15.47M 2015-11-08T13:04:09.822Z|I-OCEAN7-304-XXXX| 27.03 12.737 40.088 34.395 1499.0330 13:04:15.67M 2015-11-08T13:04:10.022Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.089 34.395 1499.0336 13:04:15.87M 2015-11-08T13:04:10.222Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.089 34.395 1499.0342 13:04:16.09M 2015-11-08T13:04:10.432Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.090 34.396 1499.0348 13:04:16.28M 2015-11-08T13:04:10.632Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.090 34.396 1499.0353 13:04:16.48M 2015-11-08T13:04:10.837Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.099 34.405 1499.0454 13:04:16.68M 2015-11-08T13:04:11.037Z|I-OCEAN7-304-XXXX| 26.99 12.737 40.100 34.406 1499.0469 13:04:16.88M 2015-11-08T13:04:11.242Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.101 34.407 1499.0482 13:04:17.10M 2015-11-08T13:04:11.442Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.101 34.407 1499.0494 13:04:17.30M 2015-11-08T13:04:11.647Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.101 34.407 1499.0502 13:04:17.50M 2015-11-08T13:04:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.102 34.407 1499.0504 13:04:17.70M 2015-11-08T13:04:12.057Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.101 34.407 1499.0507 13:04:17.90M 2015-11-08T13:04:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.407 1499.0514 13:04:18.12M 2015-11-08T13:04:12.462Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.101 34.407 1499.0509 13:04:18.32M 2015-11-08T13:04:12.677Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.101 34.407 1499.0516 13:04:18.52M 2015-11-08T13:04:12.867Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.093 34.398 1499.0430 13:04:18.73M 2015-11-08T13:04:13.067Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.097 34.403 1499.0481 13:04:18.91M 2015-11-08T13:04:13.272Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.098 34.403 1499.0494 13:04:19.13M 2015-11-08T13:04:13.477Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.096 34.402 1499.0480 13:04:19.33M 2015-11-08T13:04:13.677Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.095 34.400 1499.0481 13:04:19.53M 2015-11-08T13:04:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.094 34.399 1499.0479 13:04:19.73M 2015-11-08T13:04:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.093 34.398 1499.0468 13:04:19.92M 2015-11-08T13:04:14.288Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.092 34.397 1499.0461 13:04:20.14M 2015-11-08T13:04:14.488Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.091 34.396 1499.0449 13:04:20.34M 2015-11-08T13:04:14.723Z|I-OCEAN7-304-XXXX| 27.36 12.738 40.091 34.396 1499.0441 13:04:20.54M 2015-11-08T13:04:14.897Z|I-OCEAN7-304-XXXX| 27.37 12.738 40.086 34.392 1499.0393 13:04:20.74M 2015-11-08T13:04:15.102Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.086 34.392 1499.0402 13:04:20.94M 2015-11-08T13:04:15.302Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.087 34.392 1499.0396 13:04:21.16M 2015-11-08T13:04:15.507Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.086 34.391 1499.0391 13:04:21.36M 2015-11-08T13:04:15.707Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.087 34.392 1499.0398 13:04:21.56M 2015-11-08T13:04:15.912Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.087 34.393 1499.0396 13:04:21.76M 2015-11-08T13:04:16.117Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.088 34.394 1499.0397 13:04:21.96M 2015-11-08T13:04:16.317Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.089 34.394 1499.0406 13:04:22.18M 2015-11-08T13:04:16.522Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.090 34.395 1499.0416 13:04:22.38M 2015-11-08T13:04:16.727Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.090 34.396 1499.0416 13:04:22.57M 2015-11-08T13:04:16.928Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.090 34.396 1499.0414 13:04:22.77M 2015-11-08T13:04:17.148Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.090 34.396 1499.0404 13:04:22.97M 2015-11-08T13:04:17.332Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.090 34.396 1499.0385 13:04:23.21M 2015-11-08T13:04:17.537Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0377 13:04:23.39M 2015-11-08T13:04:17.737Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0374 13:04:23.59M 2015-11-08T13:04:17.942Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.090 34.397 1499.0377 13:04:23.79M 2015-11-08T13:04:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.090 34.396 1499.0367 13:04:24.01M 2015-11-08T13:04:18.347Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.091 34.397 1499.0386 13:04:24.21M 2015-11-08T13:04:18.552Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.092 34.398 1499.0402 13:04:24.40M 2015-11-08T13:04:18.752Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.093 34.398 1499.0420 13:04:24.60M 2015-11-08T13:04:18.957Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.094 34.399 1499.0438 13:04:24.80M 2015-11-08T13:04:19.162Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.094 34.399 1499.0444 13:04:25.02M 2015-11-08T13:04:19.362Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.095 34.400 1499.0448 13:04:25.22M 2015-11-08T13:04:19.568Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.095 34.400 1499.0454 13:04:25.42M 2015-11-08T13:04:19.768Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.096 34.401 1499.0465 13:04:25.62M 2015-11-08T13:04:19.972Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.095 34.400 1499.0461 13:04:25.82M 2015-11-08T13:04:20.172Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.095 34.400 1499.0468 13:04:26.03M 2015-11-08T13:04:20.377Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.095 34.399 1499.0474 13:04:26.23M 2015-11-08T13:04:20.582Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.094 34.398 1499.0480 13:04:26.44M 2015-11-08T13:04:20.782Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.093 34.397 1499.0483 13:04:26.63M 2015-11-08T13:04:20.987Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.093 34.397 1499.0475 13:04:26.83M 2015-11-08T13:04:21.192Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.092 34.396 1499.0461 13:04:27.05M 2015-11-08T13:04:21.392Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.091 34.395 1499.0447 13:04:27.25M 2015-11-08T13:04:21.613Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.090 34.395 1499.0433 13:04:27.45M 2015-11-08T13:04:21.798Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0336 13:04:27.66M 2015-11-08T13:04:22.002Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.084 34.389 1499.0348 13:04:27.85M 2015-11-08T13:04:22.202Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.085 34.391 1499.0366 13:04:28.07M 2015-11-08T13:04:22.408Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.087 34.393 1499.0380 13:04:28.26M 2015-11-08T13:04:22.643Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.078 34.384 1499.0280 13:04:28.46M 2015-11-08T13:04:22.812Z|I-OCEAN7-304-XXXX| 27.28 12.738 40.078 34.383 1499.0281 13:04:28.66M 2015-11-08T13:04:23.017Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.078 34.384 1499.0289 13:04:28.86M 2015-11-08T13:04:23.217Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.078 34.384 1499.0283 13:04:29.08M 2015-11-08T13:04:23.423Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.078 34.384 1499.0287 13:04:29.28M 2015-11-08T13:04:23.628Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.078 34.384 1499.0292 13:04:29.48M 2015-11-08T13:04:23.832Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.079 34.384 1499.0298 13:04:29.68M 2015-11-08T13:04:24.033Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.080 34.385 1499.0314 13:04:29.88M 2015-11-08T13:04:24.238Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.081 34.386 1499.0328 13:04:30.10M 2015-11-08T13:04:24.443Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.082 34.388 1499.0348 13:04:30.30M 2015-11-08T13:04:24.643Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0386 13:04:30.50M 2015-11-08T13:04:24.843Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0392 13:04:30.69M 2015-11-08T13:04:25.093Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.087 34.391 1499.0399 13:04:30.89M 2015-11-08T13:04:25.253Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.081 34.385 1499.0337 13:04:31.16M 2015-11-08T13:04:25.453Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0347 13:04:31.31M 2015-11-08T13:04:25.658Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0341 13:04:31.51M 2015-11-08T13:04:25.858Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.386 1499.0343 13:04:31.71M 2015-11-08T13:04:26.083Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.081 34.385 1499.0343 13:04:31.91M 2015-11-08T13:04:26.268Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.080 34.384 1499.0336 13:04:32.14M 2015-11-08T13:04:26.468Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.079 34.384 1499.0325 13:04:32.33M 2015-11-08T13:04:26.673Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.079 34.383 1499.0319 13:04:32.52M 2015-11-08T13:04:26.878Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.089 34.393 1499.0426 13:04:32.72M 2015-11-08T13:04:27.078Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.087 34.391 1499.0408 13:04:32.92M 2015-11-08T13:04:27.283Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.085 34.389 1499.0393 13:04:33.14M 2015-11-08T13:04:27.483Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.081 34.385 1499.0347 13:04:33.34M 2015-11-08T13:04:27.689Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.082 34.386 1499.0360 13:04:33.54M 2015-11-08T13:04:27.893Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.082 34.386 1499.0365 13:04:33.74M 2015-11-08T13:04:28.093Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0361 13:04:33.94M 2015-11-08T13:04:28.298Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0363 13:04:34.16M 2015-11-08T13:04:28.498Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.082 34.387 1499.0356 13:04:34.36M 2015-11-08T13:04:28.703Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0359 13:04:34.55M 2015-11-08T13:04:28.908Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0364 13:04:34.75M 2015-11-08T13:04:29.108Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.083 34.387 1499.0355 13:04:34.95M 2015-11-08T13:04:29.308Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.083 34.388 1499.0359 13:04:35.17M 2015-11-08T13:04:29.518Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.083 34.388 1499.0353 13:04:35.37M 2015-11-08T13:04:29.718Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.082 34.387 1499.0334 13:04:35.57M 2015-11-08T13:04:29.923Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.085 34.391 1499.0369 13:04:35.77M 2015-11-08T13:04:30.123Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.086 34.391 1499.0371 13:04:35.97M 2015-11-08T13:04:30.328Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.086 34.391 1499.0369 13:04:36.18M 2015-11-08T13:04:30.548Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.087 34.392 1499.0371 13:04:36.38M 2015-11-08T13:04:30.733Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.087 34.393 1499.0367 13:04:36.60M 2015-11-08T13:04:30.933Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.087 34.393 1499.0356 13:04:36.78M 2015-11-08T13:04:31.138Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.088 34.394 1499.0361 13:04:37.00M 2015-11-08T13:04:31.343Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0363 13:04:37.20M 2015-11-08T13:04:31.563Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0360 13:04:37.40M 2015-11-08T13:04:31.748Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.396 1499.0355 13:04:37.60M 2015-11-08T13:04:31.948Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.395 1499.0353 13:04:37.80M 2015-11-08T13:04:32.153Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.089 34.395 1499.0348 13:04:38.01M 2015-11-08T13:04:32.358Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.088 34.395 1499.0358 13:04:38.22M 2015-11-08T13:04:32.558Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.395 1499.0356 13:04:38.42M 2015-11-08T13:04:32.763Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.089 34.396 1499.0369 13:04:38.61M 2015-11-08T13:04:32.963Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.087 34.393 1499.0345 13:04:38.81M 2015-11-08T13:04:33.168Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.086 34.392 1499.0348 13:04:39.03M 2015-11-08T13:04:33.373Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.086 34.391 1499.0359 13:04:39.23M 2015-11-08T13:04:33.573Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.086 34.391 1499.0366 13:04:39.43M 2015-11-08T13:04:33.778Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0381 13:04:39.63M 2015-11-08T13:04:34.002Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0386 13:04:39.83M 2015-11-08T13:04:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.082 34.387 1499.0341 13:04:40.05M 2015-11-08T13:04:34.393Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.082 34.387 1499.0347 13:04:40.24M 2015-11-08T13:04:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.082 34.387 1499.0356 13:04:40.45M 2015-11-08T13:04:34.796Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.078 34.383 1499.0304 13:04:40.64M 2015-11-08T13:04:35.013Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.077 34.383 1499.0305 13:04:40.84M 2015-11-08T13:04:35.243Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.077 34.383 1499.0304 13:04:41.08M 2015-11-08T13:04:35.403Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.078 34.383 1499.0310 13:04:41.30M 2015-11-08T13:04:35.605Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.078 34.383 1499.0315 13:04:41.46M 2015-11-08T13:04:35.808Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.079 34.384 1499.0330 13:04:41.66M 2015-11-08T13:04:36.008Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.079 34.383 1499.0325 13:04:41.86M 2015-11-08T13:04:36.218Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.078 34.383 1499.0310 13:04:42.08M 2015-11-08T13:04:36.418Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.085 34.390 1499.0375 13:04:42.28M 2015-11-08T13:04:36.618Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.086 34.391 1499.0372 13:04:42.47M 2015-11-08T13:04:36.823Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.085 34.391 1499.0361 13:04:42.67M 2015-11-08T13:04:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.085 34.391 1499.0348 13:04:42.87M 2015-11-08T13:04:37.228Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.085 34.391 1499.0334 13:04:43.09M 2015-11-08T13:04:37.433Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.085 34.391 1499.0325 13:04:43.29M 2015-11-08T13:04:37.638Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0325 13:04:43.49M 2015-11-08T13:04:37.838Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.085 34.392 1499.0321 13:04:43.69M 2015-11-08T13:04:38.038Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.085 34.392 1499.0315 13:04:43.89M 2015-11-08T13:04:38.243Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.086 34.392 1499.0321 13:04:44.10M 2015-11-08T13:04:38.448Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.393 1499.0311 13:04:44.30M 2015-11-08T13:04:38.648Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.393 1499.0308 13:04:44.50M 2015-11-08T13:04:38.853Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.086 34.394 1499.0308 13:04:44.70M 2015-11-08T13:04:39.058Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.086 34.393 1499.0303 13:04:44.90M 2015-11-08T13:04:39.258Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.086 34.393 1499.0305 13:04:45.12M 2015-11-08T13:04:39.486Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.085 34.392 1499.0287 13:04:45.32M 2015-11-08T13:04:39.663Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.085 34.392 1499.0284 13:04:45.54M 2015-11-08T13:04:39.868Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.085 34.392 1499.0286 13:04:45.72M 2015-11-08T13:04:40.073Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.084 34.391 1499.0289 13:04:45.92M 2015-11-08T13:04:40.278Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.083 34.390 1499.0288 13:04:46.14M 2015-11-08T13:04:40.478Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.082 34.390 1499.0276 13:04:46.34M 2015-11-08T13:04:40.678Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.082 34.389 1499.0269 13:04:46.53M 2015-11-08T13:04:40.886Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.082 34.390 1499.0270 13:04:46.73M 2015-11-08T13:04:41.089Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.083 34.390 1499.0273 13:04:46.93M 2015-11-08T13:04:41.293Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.084 34.391 1499.0293 13:04:47.15M 2015-11-08T13:04:41.493Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.085 34.392 1499.0317 13:04:47.35M 2015-11-08T13:04:41.693Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.086 34.393 1499.0332 13:04:47.55M 2015-11-08T13:04:41.898Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.086 34.393 1499.0337 13:04:47.74M 2015-11-08T13:04:42.103Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.087 34.394 1499.0355 13:04:47.95M 2015-11-08T13:04:42.308Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.083 34.390 1499.0308 13:04:48.17M 2015-11-08T13:04:42.508Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.083 34.390 1499.0315 13:04:48.37M 2015-11-08T13:04:42.722Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.083 34.390 1499.0313 13:04:48.56M 2015-11-08T13:04:42.913Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.079 34.387 1499.0265 13:04:48.76M 2015-11-08T13:04:43.118Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.085 34.392 1499.0322 13:04:48.96M 2015-11-08T13:04:43.326Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.085 34.393 1499.0328 13:04:49.18M 2015-11-08T13:04:43.563Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.086 34.393 1499.0333 13:04:49.38M 2015-11-08T13:04:43.728Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.086 34.393 1499.0337 13:04:49.58M 2015-11-08T13:04:43.943Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.085 34.393 1499.0336 13:04:49.78M 2015-11-08T13:04:44.128Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.085 34.392 1499.0336 13:04:50.01M 2015-11-08T13:04:44.333Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.085 34.392 1499.0322 13:04:50.19M 2015-11-08T13:04:44.538Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.085 34.392 1499.0311 13:04:50.39M 2015-11-08T13:04:44.738Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.388 1499.0264 13:04:50.59M 2015-11-08T13:04:44.948Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0272 13:04:50.79M 2015-11-08T13:04:45.148Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.081 34.389 1499.0270 13:04:51.01M 2015-11-08T13:04:45.348Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.084 34.392 1499.0303 13:04:51.21M 2015-11-08T13:04:45.554Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.085 34.392 1499.0314 13:04:51.41M 2015-11-08T13:04:45.758Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.393 1499.0310 13:04:51.61M 2015-11-08T13:04:45.958Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.393 1499.0327 13:04:51.81M 2015-11-08T13:04:46.158Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.086 34.393 1499.0338 13:04:52.02M 2015-11-08T13:04:46.369Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.087 34.394 1499.0338 13:04:52.22M 2015-11-08T13:04:46.569Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.088 34.394 1499.0333 13:04:52.42M 2015-11-08T13:04:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.089 34.396 1499.0341 13:04:52.62M 2015-11-08T13:04:46.974Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.089 34.396 1499.0345 13:04:52.82M 2015-11-08T13:04:47.179Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.088 34.396 1499.0331 13:04:53.04M 2015-11-08T13:04:47.379Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.398 1499.0363 13:04:53.24M 2015-11-08T13:04:47.589Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.091 34.398 1499.0370 13:04:53.44M 2015-11-08T13:04:47.802Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.096 34.402 1499.0431 13:04:53.64M 2015-11-08T13:04:47.994Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.095 34.402 1499.0430 13:04:53.84M 2015-11-08T13:04:48.194Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.096 34.402 1499.0438 13:04:54.06M 2015-11-08T13:04:48.414Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.090 34.397 1499.0381 13:04:54.26M 2015-11-08T13:04:48.599Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.089 34.396 1499.0372 13:04:54.47M 2015-11-08T13:04:48.843Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.088 34.395 1499.0360 13:04:54.65M 2015-11-08T13:04:49.009Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.087 34.393 1499.0336 13:04:54.85M 2015-11-08T13:04:49.209Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.085 34.392 1499.0314 13:04:55.07M 2015-11-08T13:04:49.409Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.084 34.391 1499.0303 13:04:55.27M 2015-11-08T13:04:49.614Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.083 34.390 1499.0295 13:04:55.47M 2015-11-08T13:04:49.819Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.388 1499.0287 13:04:55.67M 2015-11-08T13:04:50.024Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.388 1499.0284 13:04:55.87M 2015-11-08T13:04:50.224Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.081 34.387 1499.0297 13:04:56.09M 2015-11-08T13:04:50.429Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.082 34.388 1499.0305 13:04:56.28M 2015-11-08T13:04:50.629Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0305 13:04:56.48M 2015-11-08T13:04:50.842Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.082 34.388 1499.0304 13:04:56.68M 2015-11-08T13:04:51.034Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0294 13:04:56.88M 2015-11-08T13:04:51.239Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.082 34.388 1499.0287 13:04:57.10M 2015-11-08T13:04:51.439Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.082 34.388 1499.0292 13:04:57.30M 2015-11-08T13:04:51.646Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.081 34.388 1499.0283 13:04:57.50M 2015-11-08T13:04:51.849Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.081 34.388 1499.0276 13:04:57.70M 2015-11-08T13:04:52.049Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.388 1499.0299 13:04:57.90M 2015-11-08T13:04:52.259Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.082 34.388 1499.0308 13:04:58.11M 2015-11-08T13:04:52.459Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.082 34.388 1499.0316 13:04:58.32M 2015-11-08T13:04:52.659Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.082 34.388 1499.0322 13:04:58.51M 2015-11-08T13:04:52.879Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.082 34.388 1499.0323 13:04:58.71M 2015-11-08T13:04:53.069Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.388 1499.0330 13:04:58.93M 2015-11-08T13:04:53.269Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.388 1499.0336 13:04:59.13M 2015-11-08T13:04:53.474Z|I-OCEAN7-304-XXXX| 27.26 12.739 40.082 34.388 1499.0334 13:04:59.33M 2015-11-08T13:04:53.674Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.082 34.387 1499.0342 13:04:59.53M 2015-11-08T13:04:53.879Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.082 34.387 1499.0355 13:04:59.73M 2015-11-08T13:04:54.088Z|I-OCEAN7-304-XXXX| 27.32 12.739 40.083 34.387 1499.0372 13:04:59.93M 2015-11-08T13:04:54.288Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.083 34.388 1499.0367 13:05:00.15M 2015-11-08T13:04:54.488Z|I-OCEAN7-304-XXXX| 27.34 12.739 40.082 34.387 1499.0363 13:05:00.35M 2015-11-08T13:04:54.689Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.083 34.387 1499.0365 13:05:00.54M 2015-11-08T13:04:54.894Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.083 34.388 1499.0371 13:05:00.74M 2015-11-08T13:04:55.099Z|I-OCEAN7-304-XXXX| 27.35 12.739 40.083 34.388 1499.0369 13:05:00.94M 2015-11-08T13:04:55.299Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.084 34.389 1499.0364 13:05:01.16M 2015-11-08T13:04:55.499Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.084 34.389 1499.0356 13:05:01.36M 2015-11-08T13:04:55.704Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.084 34.389 1499.0359 13:05:01.56M 2015-11-08T13:04:55.909Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.083 34.389 1499.0354 13:05:01.76M 2015-11-08T13:04:56.109Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.083 34.389 1499.0345 13:05:01.96M 2015-11-08T13:04:56.314Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.083 34.389 1499.0348 13:05:02.17M 2015-11-08T13:04:56.519Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.083 34.389 1499.0341 13:05:02.37M 2015-11-08T13:04:56.726Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.083 34.389 1499.0332 13:05:02.57M 2015-11-08T13:04:56.926Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.083 34.389 1499.0321 13:05:02.77M 2015-11-08T13:04:57.129Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.083 34.389 1499.0325 13:05:02.97M 2015-11-08T13:04:57.344Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.084 34.390 1499.0337 13:05:03.19M 2015-11-08T13:04:57.534Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.085 34.390 1499.0356 13:05:03.40M 2015-11-08T13:04:57.734Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.085 34.390 1499.0359 13:05:03.59M 2015-11-08T13:04:57.939Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.089 34.394 1499.0419 13:05:03.79M 2015-11-08T13:04:58.144Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.090 34.394 1499.0427 13:05:04.00M 2015-11-08T13:04:58.344Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.090 34.394 1499.0432 13:05:04.21M 2015-11-08T13:04:58.549Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.090 34.395 1499.0436 13:05:04.40M 2015-11-08T13:04:58.749Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.091 34.395 1499.0425 13:05:04.60M 2015-11-08T13:04:58.949Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.091 34.395 1499.0427 13:05:04.80M 2015-11-08T13:04:59.159Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.091 34.396 1499.0428 13:05:05.02M 2015-11-08T13:04:59.359Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.092 34.396 1499.0432 13:05:05.22M 2015-11-08T13:04:59.566Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.092 34.396 1499.0444 13:05:05.42M 2015-11-08T13:04:59.766Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.092 34.397 1499.0443 13:05:05.62M 2015-11-08T13:04:59.969Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.093 34.397 1499.0448 13:05:05.82M