2015-11-08T13:02:00.081Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0549 13:02:05.92M 2015-11-08T13:02:00.287Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.416 1499.0544 13:02:06.14M 2015-11-08T13:02:00.491Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.416 1499.0538 13:02:06.34M 2015-11-08T13:02:00.691Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.108 34.415 1499.0536 13:02:06.54M 2015-11-08T13:02:00.896Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0518 13:02:06.74M 2015-11-08T13:02:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0516 13:02:06.94M 2015-11-08T13:02:01.301Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.106 34.414 1499.0520 13:02:07.15M 2015-11-08T13:02:01.501Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.105 34.413 1499.0510 13:02:07.35M 2015-11-08T13:02:01.706Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.105 34.413 1499.0498 13:02:07.55M 2015-11-08T13:02:01.912Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.104 34.413 1499.0496 13:02:07.75M 2015-11-08T13:02:02.117Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.104 34.412 1499.0496 13:02:07.95M 2015-11-08T13:02:02.317Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.103 34.411 1499.0479 13:02:08.17M 2015-11-08T13:02:02.517Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.103 34.411 1499.0477 13:02:08.37M 2015-11-08T13:02:02.722Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.102 34.411 1499.0471 13:02:08.57M 2015-11-08T13:02:02.971Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.102 34.410 1499.0463 13:02:08.77M 2015-11-08T13:02:03.147Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.102 34.410 1499.0459 13:02:09.03M 2015-11-08T13:02:03.331Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.102 34.410 1499.0450 13:02:09.20M 2015-11-08T13:02:03.537Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.100 34.409 1499.0444 13:02:09.39M 2015-11-08T13:02:03.744Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.100 34.408 1499.0438 13:02:09.58M 2015-11-08T13:02:03.942Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.100 34.408 1499.0447 13:02:09.78M 2015-11-08T13:02:04.147Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.100 34.407 1499.0457 13:02:10.00M 2015-11-08T13:02:04.347Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.100 34.408 1499.0439 13:02:10.20M 2015-11-08T13:02:04.552Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.100 34.408 1499.0439 13:02:10.40M 2015-11-08T13:02:04.757Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.100 34.408 1499.0453 13:02:10.60M 2015-11-08T13:02:04.957Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.100 34.408 1499.0452 13:02:10.80M 2015-11-08T13:02:05.162Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.099 34.407 1499.0443 13:02:11.02M 2015-11-08T13:02:05.362Z|I-OCEAN7-304-XXXX| 27.16 12.735 40.099 34.406 1499.0436 13:02:11.21M 2015-11-08T13:02:05.567Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.098 34.406 1499.0430 13:02:11.42M 2015-11-08T13:02:05.767Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.407 1499.0426 13:02:11.61M 2015-11-08T13:02:05.972Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.406 1499.0425 13:02:11.81M 2015-11-08T13:02:06.177Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.102 34.410 1499.0470 13:02:12.03M 2015-11-08T13:02:06.382Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.102 34.410 1499.0470 13:02:12.23M 2015-11-08T13:02:06.582Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.111 34.418 1499.0568 13:02:12.43M 2015-11-08T13:02:06.782Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.109 34.417 1499.0553 13:02:12.63M 2015-11-08T13:02:06.987Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.109 34.417 1499.0538 13:02:12.83M 2015-11-08T13:02:07.192Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.107 34.416 1499.0522 13:02:13.05M 2015-11-08T13:02:07.392Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.105 34.413 1499.0485 13:02:13.25M 2015-11-08T13:02:07.612Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.105 34.414 1499.0488 13:02:13.44M 2015-11-08T13:02:07.797Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.105 34.414 1499.0483 13:02:13.66M 2015-11-08T13:02:08.002Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.106 34.415 1499.0475 13:02:13.84M 2015-11-08T13:02:08.207Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.106 34.416 1499.0465 13:02:14.06M 2015-11-08T13:02:08.412Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.106 34.416 1499.0460 13:02:14.26M 2015-11-08T13:02:08.612Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.107 34.417 1499.0447 13:02:14.46M 2015-11-08T13:02:08.812Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.108 34.419 1499.0446 13:02:14.66M 2015-11-08T13:02:09.017Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.108 34.419 1499.0444 13:02:14.86M 2015-11-08T13:02:09.222Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.108 34.419 1499.0448 13:02:15.08M 2015-11-08T13:02:09.427Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.108 34.419 1499.0450 13:02:15.28M 2015-11-08T13:02:09.627Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.109 34.420 1499.0455 13:02:15.48M 2015-11-08T13:02:09.832Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.109 34.420 1499.0464 13:02:15.67M 2015-11-08T13:02:10.032Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.110 34.420 1499.0480 13:02:15.87M 2015-11-08T13:02:10.243Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.110 34.420 1499.0490 13:02:16.09M 2015-11-08T13:02:10.437Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.110 34.420 1499.0497 13:02:16.29M 2015-11-08T13:02:10.642Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.110 34.420 1499.0493 13:02:16.49M 2015-11-08T13:02:10.852Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.110 34.420 1499.0508 13:02:16.69M 2015-11-08T13:02:11.052Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.111 34.420 1499.0524 13:02:16.89M 2015-11-08T13:02:11.252Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.111 34.420 1499.0530 13:02:17.11M 2015-11-08T13:02:11.457Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.110 34.418 1499.0529 13:02:17.30M 2015-11-08T13:02:11.657Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.109 34.417 1499.0535 13:02:17.50M 2015-11-08T13:02:11.862Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.109 34.416 1499.0537 13:02:17.70M 2015-11-08T13:02:12.077Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.108 34.415 1499.0531 13:02:17.90M 2015-11-08T13:02:12.267Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.107 34.412 1499.0568 13:02:18.14M 2015-11-08T13:02:12.467Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.106 34.411 1499.0565 13:02:18.32M 2015-11-08T13:02:12.682Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.105 34.410 1499.0551 13:02:18.52M 2015-11-08T13:02:12.877Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.104 34.409 1499.0540 13:02:18.72M 2015-11-08T13:02:13.122Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.103 34.409 1499.0529 13:02:18.92M 2015-11-08T13:02:13.282Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.102 34.408 1499.0526 13:02:19.18M 2015-11-08T13:02:13.487Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.102 34.408 1499.0531 13:02:19.34M 2015-11-08T13:02:13.688Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.101 34.407 1499.0531 13:02:19.53M 2015-11-08T13:02:13.892Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.100 34.406 1499.0519 13:02:19.73M 2015-11-08T13:02:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.100 34.405 1499.0511 13:02:19.93M 2015-11-08T13:02:14.297Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.099 34.405 1499.0502 13:02:20.15M 2015-11-08T13:02:14.497Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.099 34.406 1499.0497 13:02:20.35M 2015-11-08T13:02:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.099 34.406 1499.0483 13:02:20.55M 2015-11-08T13:02:14.907Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.100 34.406 1499.0477 13:02:20.75M 2015-11-08T13:02:15.107Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.100 34.407 1499.0485 13:02:20.95M 2015-11-08T13:02:15.312Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.101 34.408 1499.0485 13:02:21.17M 2015-11-08T13:02:15.517Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.101 34.408 1499.0487 13:02:21.36M 2015-11-08T13:02:15.717Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.102 34.409 1499.0486 13:02:21.56M 2015-11-08T13:02:15.922Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.102 34.409 1499.0492 13:02:21.76M 2015-11-08T13:02:16.127Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.103 34.410 1499.0515 13:02:21.96M 2015-11-08T13:02:16.327Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.104 34.411 1499.0532 13:02:22.18M 2015-11-08T13:02:16.547Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.105 34.411 1499.0532 13:02:22.38M 2015-11-08T13:02:16.732Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.105 34.411 1499.0526 13:02:22.60M 2015-11-08T13:02:16.937Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.105 34.411 1499.0532 13:02:22.78M 2015-11-08T13:02:17.142Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.105 34.412 1499.0526 13:02:23.00M 2015-11-08T13:02:17.342Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.105 34.412 1499.0520 13:02:23.20M 2015-11-08T13:02:17.547Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.105 34.412 1499.0526 13:02:23.39M 2015-11-08T13:02:17.747Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.102 34.409 1499.0498 13:02:23.59M 2015-11-08T13:02:17.952Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.408 1499.0493 13:02:23.79M 2015-11-08T13:02:18.152Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.104 34.410 1499.0514 13:02:24.01M 2015-11-08T13:02:18.357Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.104 34.410 1499.0524 13:02:24.21M 2015-11-08T13:02:18.557Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.105 34.411 1499.0536 13:02:24.41M 2015-11-08T13:02:18.762Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.105 34.412 1499.0541 13:02:24.61M 2015-11-08T13:02:18.967Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.106 34.412 1499.0542 13:02:24.81M 2015-11-08T13:02:19.167Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.106 34.412 1499.0540 13:02:25.03M 2015-11-08T13:02:19.402Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.106 34.413 1499.0540 13:02:25.22M 2015-11-08T13:02:19.572Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.107 34.414 1499.0552 13:02:25.42M 2015-11-08T13:02:19.777Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.106 34.413 1499.0546 13:02:25.62M 2015-11-08T13:02:19.982Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.096 34.403 1499.0437 13:02:25.82M 2015-11-08T13:02:20.182Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.402 1499.0432 13:02:26.04M 2015-11-08T13:02:20.387Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.401 1499.0431 13:02:26.24M 2015-11-08T13:02:20.592Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.095 34.401 1499.0436 13:02:26.44M 2015-11-08T13:02:20.797Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.095 34.400 1499.0449 13:02:26.64M 2015-11-08T13:02:21.012Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.400 1499.0449 13:02:26.84M 2015-11-08T13:02:21.197Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.399 1499.0459 13:02:27.07M 2015-11-08T13:02:21.402Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.095 34.400 1499.0466 13:02:27.25M 2015-11-08T13:02:21.607Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.096 34.401 1499.0481 13:02:27.45M 2015-11-08T13:02:21.807Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.097 34.402 1499.0496 13:02:27.65M 2015-11-08T13:02:22.012Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.099 34.403 1499.0516 13:02:27.85M 2015-11-08T13:02:22.212Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.100 34.404 1499.0535 13:02:28.07M 2015-11-08T13:02:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.102 34.406 1499.0563 13:02:28.27M 2015-11-08T13:02:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.103 34.407 1499.0583 13:02:28.47M 2015-11-08T13:02:22.822Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.105 34.409 1499.0605 13:02:28.67M 2015-11-08T13:02:23.027Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.107 34.410 1499.0625 13:02:28.87M 2015-11-08T13:02:23.227Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.107 34.411 1499.0621 13:02:29.09M 2015-11-08T13:02:23.432Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.108 34.412 1499.0634 13:02:29.28M 2015-11-08T13:02:23.637Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.109 34.413 1499.0635 13:02:29.48M 2015-11-08T13:02:23.837Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.109 34.414 1499.0629 13:02:29.68M 2015-11-08T13:02:24.042Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.110 34.414 1499.0624 13:02:29.88M 2015-11-08T13:02:24.242Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.110 34.415 1499.0620 13:02:30.10M 2015-11-08T13:02:24.448Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.109 34.414 1499.0609 13:02:30.30M 2015-11-08T13:02:24.652Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.109 34.414 1499.0614 13:02:30.50M 2015-11-08T13:02:24.857Z|I-OCEAN7-304-XXXX| 27.26 12.738 40.109 34.414 1499.0623 13:02:30.70M 2015-11-08T13:02:25.057Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.109 34.414 1499.0626 13:02:30.90M 2015-11-08T13:02:25.257Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.108 34.413 1499.0619 13:02:31.12M 2015-11-08T13:02:25.483Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.107 34.413 1499.0615 13:02:31.31M 2015-11-08T13:02:25.667Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.107 34.412 1499.0605 13:02:31.53M 2015-11-08T13:02:25.867Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.106 34.411 1499.0592 13:02:31.71M 2015-11-08T13:02:26.072Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0593 13:02:31.91M 2015-11-08T13:02:26.272Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.105 34.410 1499.0585 13:02:32.13M 2015-11-08T13:02:26.477Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.104 34.409 1499.0573 13:02:32.33M 2015-11-08T13:02:26.683Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.103 34.409 1499.0569 13:02:32.53M 2015-11-08T13:02:26.888Z|I-OCEAN7-304-XXXX| 27.34 12.738 40.103 34.409 1499.0566 13:02:32.73M 2015-11-08T13:02:27.088Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.103 34.409 1499.0571 13:02:32.93M 2015-11-08T13:02:27.293Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.103 34.408 1499.0555 13:02:33.14M 2015-11-08T13:02:27.493Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.103 34.409 1499.0557 13:02:33.35M 2015-11-08T13:02:27.698Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.109 34.414 1499.0619 13:02:33.54M 2015-11-08T13:02:27.903Z|I-OCEAN7-304-XXXX| 27.22 12.738 40.109 34.414 1499.0626 13:02:33.74M 2015-11-08T13:02:28.103Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.110 34.415 1499.0624 13:02:33.94M 2015-11-08T13:02:28.353Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.111 34.415 1499.0629 13:02:34.16M 2015-11-08T13:02:28.508Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.111 34.416 1499.0630 13:02:34.40M 2015-11-08T13:02:28.708Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.112 34.417 1499.0632 13:02:34.56M 2015-11-08T13:02:28.913Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.112 34.417 1499.0645 13:02:34.75M 2015-11-08T13:02:29.118Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.113 34.417 1499.0653 13:02:34.96M 2015-11-08T13:02:29.323Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.113 34.417 1499.0651 13:02:35.18M 2015-11-08T13:02:29.523Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.113 34.417 1499.0651 13:02:35.38M 2015-11-08T13:02:29.728Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.112 34.416 1499.0646 13:02:35.57M 2015-11-08T13:02:29.948Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.112 34.416 1499.0646 13:02:35.77M 2015-11-08T13:02:30.162Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.111 34.415 1499.0645 13:02:36.01M 2015-11-08T13:02:30.338Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.110 34.414 1499.0626 13:02:36.19M 2015-11-08T13:02:30.538Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.109 34.413 1499.0612 13:02:36.39M 2015-11-08T13:02:30.762Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.108 34.412 1499.0604 13:02:36.59M 2015-11-08T13:02:30.943Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.108 34.412 1499.0601 13:02:36.79M 2015-11-08T13:02:31.162Z|I-OCEAN7-304-XXXX| 27.05 12.738 40.108 34.413 1499.0588 13:02:37.00M 2015-11-08T13:02:31.353Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.109 34.413 1499.0605 13:02:37.21M 2015-11-08T13:02:31.553Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.109 34.413 1499.0604 13:02:37.40M 2015-11-08T13:02:31.758Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.108 34.412 1499.0609 13:02:37.60M 2015-11-08T13:02:31.966Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.107 34.412 1499.0598 13:02:37.80M 2015-11-08T13:02:32.165Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.107 34.411 1499.0602 13:02:38.02M 2015-11-08T13:02:32.368Z|I-OCEAN7-304-XXXX| 27.17 12.739 40.106 34.410 1499.0591 13:02:38.22M 2015-11-08T13:02:32.568Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.105 34.410 1499.0587 13:02:38.42M 2015-11-08T13:02:32.773Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.104 34.409 1499.0586 13:02:38.62M 2015-11-08T13:02:32.973Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.104 34.408 1499.0576 13:02:38.82M 2015-11-08T13:02:33.178Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.103 34.408 1499.0586 13:02:39.04M 2015-11-08T13:02:33.383Z|I-OCEAN7-304-XXXX| 27.29 12.739 40.104 34.408 1499.0592 13:02:39.23M 2015-11-08T13:02:33.588Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.105 34.409 1499.0609 13:02:39.43M 2015-11-08T13:02:33.788Z|I-OCEAN7-304-XXXX| 27.35 12.739 40.105 34.410 1499.0616 13:02:39.63M 2015-11-08T13:02:33.993Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.106 34.410 1499.0614 13:02:39.83M 2015-11-08T13:02:34.193Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.105 34.410 1499.0603 13:02:40.05M 2015-11-08T13:02:34.413Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.104 34.409 1499.0594 13:02:40.25M 2015-11-08T13:02:34.598Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.104 34.409 1499.0588 13:02:40.47M 2015-11-08T13:02:34.803Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0586 13:02:40.65M 2015-11-08T13:02:35.003Z|I-OCEAN7-304-XXXX| 27.35 12.738 40.105 34.410 1499.0592 13:02:40.85M 2015-11-08T13:02:35.208Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.106 34.411 1499.0590 13:02:41.06M 2015-11-08T13:02:35.413Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.106 34.412 1499.0591 13:02:41.26M 2015-11-08T13:02:35.613Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.107 34.413 1499.0586 13:02:41.46M 2015-11-08T13:02:35.818Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.107 34.413 1499.0585 13:02:41.66M 2015-11-08T13:02:36.023Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.107 34.413 1499.0577 13:02:41.86M 2015-11-08T13:02:36.223Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.107 34.413 1499.0581 13:02:42.08M 2015-11-08T13:02:36.428Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.107 34.413 1499.0579 13:02:42.28M 2015-11-08T13:02:36.628Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.107 34.412 1499.0574 13:02:42.48M 2015-11-08T13:02:36.833Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.106 34.412 1499.0562 13:02:42.68M 2015-11-08T13:02:37.033Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.106 34.412 1499.0569 13:02:42.88M 2015-11-08T13:02:37.242Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.107 34.413 1499.0576 13:02:43.09M 2015-11-08T13:02:37.447Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.107 34.413 1499.0579 13:02:43.29M 2015-11-08T13:02:37.648Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.108 34.413 1499.0599 13:02:43.49M 2015-11-08T13:02:37.848Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.108 34.413 1499.0608 13:02:43.69M 2015-11-08T13:02:38.048Z|I-OCEAN7-304-XXXX| 27.02 12.739 40.108 34.412 1499.0604 13:02:43.89M 2015-11-08T13:02:38.253Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.108 34.412 1499.0615 13:02:44.11M 2015-11-08T13:02:38.458Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.109 34.412 1499.0627 13:02:44.31M 2015-11-08T13:02:38.658Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.108 34.411 1499.0630 13:02:44.51M 2015-11-08T13:02:38.878Z|I-OCEAN7-304-XXXX| 27.02 12.741 40.109 34.411 1499.0641 13:02:44.71M 2015-11-08T13:02:39.068Z|I-OCEAN7-304-XXXX| 27.02 12.741 40.109 34.412 1499.0652 13:02:44.92M 2015-11-08T13:02:39.269Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.110 34.412 1499.0670 13:02:45.13M 2015-11-08T13:02:39.473Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.110 34.412 1499.0684 13:02:45.32M 2015-11-08T13:02:39.673Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.111 34.413 1499.0697 13:02:45.52M 2015-11-08T13:02:39.878Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.112 34.413 1499.0719 13:02:45.72M 2015-11-08T13:02:40.083Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.106 34.408 1499.0653 13:02:45.92M 2015-11-08T13:02:40.286Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.108 34.410 1499.0684 13:02:46.14M 2015-11-08T13:02:40.488Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.107 34.408 1499.0676 13:02:46.34M 2015-11-08T13:02:40.689Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.106 34.408 1499.0670 13:02:46.54M 2015-11-08T13:02:40.893Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.105 34.407 1499.0660 13:02:46.74M 2015-11-08T13:02:41.098Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.104 34.406 1499.0647 13:02:46.94M 2015-11-08T13:02:41.298Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.108 34.409 1499.0681 13:02:47.16M 2015-11-08T13:02:41.503Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.108 34.410 1499.0693 13:02:47.35M 2015-11-08T13:02:41.703Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.109 34.410 1499.0696 13:02:47.55M 2015-11-08T13:02:41.908Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.109 34.410 1499.0699 13:02:47.75M 2015-11-08T13:02:42.113Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0695 13:02:47.95M 2015-11-08T13:02:42.313Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0687 13:02:48.17M 2015-11-08T13:02:42.518Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.108 34.410 1499.0695 13:02:48.37M 2015-11-08T13:02:42.726Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.109 34.410 1499.0702 13:02:48.57M 2015-11-08T13:02:42.926Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.108 34.410 1499.0695 13:02:48.77M 2015-11-08T13:02:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.108 34.410 1499.0688 13:02:48.96M 2015-11-08T13:02:43.348Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.108 34.409 1499.0684 13:02:49.18M 2015-11-08T13:02:43.533Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.107 34.409 1499.0669 13:02:49.40M 2015-11-08T13:02:43.738Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.106 34.408 1499.0657 13:02:49.58M 2015-11-08T13:02:43.938Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.106 34.408 1499.0640 13:02:49.78M 2015-11-08T13:02:44.138Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.105 34.407 1499.0626 13:02:50.00M 2015-11-08T13:02:44.343Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.104 34.407 1499.0615 13:02:50.20M 2015-11-08T13:02:44.548Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.104 34.406 1499.0613 13:02:50.40M 2015-11-08T13:02:44.753Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.103 34.406 1499.0607 13:02:50.60M 2015-11-08T13:02:44.953Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.103 34.407 1499.0592 13:02:50.80M 2015-11-08T13:02:45.158Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.104 34.407 1499.0599 13:02:51.02M 2015-11-08T13:02:45.358Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.104 34.407 1499.0601 13:02:51.22M 2015-11-08T13:02:45.566Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.103 34.407 1499.0590 13:02:51.41M 2015-11-08T13:02:45.766Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.103 34.406 1499.0582 13:02:51.61M 2015-11-08T13:02:45.968Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.102 34.406 1499.0575 13:02:51.81M 2015-11-08T13:02:46.173Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.102 34.406 1499.0580 13:02:52.03M 2015-11-08T13:02:46.373Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.102 34.406 1499.0573 13:02:52.23M 2015-11-08T13:02:46.578Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.102 34.406 1499.0566 13:02:52.43M 2015-11-08T13:02:46.783Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.101 34.405 1499.0554 13:02:52.63M 2015-11-08T13:02:46.984Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.101 34.405 1499.0541 13:02:52.83M 2015-11-08T13:02:47.188Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.100 34.405 1499.0540 13:02:53.04M 2015-11-08T13:02:47.394Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.100 34.404 1499.0533 13:02:53.24M 2015-11-08T13:02:47.594Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.100 34.402 1499.0580 13:02:53.44M 2015-11-08T13:02:47.814Z|I-OCEAN7-304-XXXX| 27.14 12.741 40.100 34.403 1499.0576 13:02:53.64M 2015-11-08T13:02:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.096 34.399 1499.0538 13:02:53.86M 2015-11-08T13:02:48.206Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.096 34.398 1499.0547 13:02:54.06M 2015-11-08T13:02:48.407Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.095 34.398 1499.0549 13:02:54.26M 2015-11-08T13:02:48.608Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.095 34.398 1499.0541 13:02:54.46M 2015-11-08T13:02:48.808Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.095 34.397 1499.0542 13:02:54.66M 2015-11-08T13:02:49.013Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.095 34.396 1499.0548 13:02:54.85M 2015-11-08T13:02:49.218Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.094 34.396 1499.0532 13:02:55.08M 2015-11-08T13:02:49.418Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.093 34.396 1499.0521 13:02:55.27M 2015-11-08T13:02:49.623Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.093 34.396 1499.0519 13:02:55.47M 2015-11-08T13:02:49.829Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.094 34.397 1499.0519 13:02:55.67M 2015-11-08T13:02:50.028Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.094 34.397 1499.0518 13:02:55.87M 2015-11-08T13:02:50.234Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.094 34.398 1499.0505 13:02:56.09M 2015-11-08T13:02:50.438Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.094 34.398 1499.0505 13:02:56.29M 2015-11-08T13:02:50.638Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.094 34.398 1499.0498 13:02:56.49M 2015-11-08T13:02:50.839Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.094 34.398 1499.0499 13:02:56.69M 2015-11-08T13:02:51.047Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.095 34.399 1499.0507 13:02:56.88M 2015-11-08T13:02:51.249Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.095 34.399 1499.0516 13:02:57.10M 2015-11-08T13:02:51.454Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.096 34.400 1499.0511 13:02:57.31M 2015-11-08T13:02:51.654Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.096 34.400 1499.0516 13:02:57.50M 2015-11-08T13:02:51.854Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.097 34.401 1499.0527 13:02:57.70M 2015-11-08T13:02:52.059Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.097 34.401 1499.0533 13:02:57.90M 2015-11-08T13:02:52.279Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.097 34.401 1499.0531 13:02:58.12M 2015-11-08T13:02:52.464Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.097 34.401 1499.0530 13:02:58.33M 2015-11-08T13:02:52.669Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.097 34.401 1499.0536 13:02:58.52M 2015-11-08T13:02:52.874Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.096 34.400 1499.0521 13:02:58.72M 2015-11-08T13:02:53.079Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.096 34.400 1499.0527 13:02:58.92M 2015-11-08T13:02:53.279Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.096 34.400 1499.0521 13:02:59.14M 2015-11-08T13:02:53.489Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.096 34.400 1499.0522 13:02:59.33M 2015-11-08T13:02:53.734Z|I-OCEAN7-304-XXXX| 27.20 12.740 40.097 34.400 1499.0524 13:02:59.53M 2015-11-08T13:02:53.889Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.097 34.400 1499.0519 13:02:59.78M 2015-11-08T13:02:54.089Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.097 34.400 1499.0514 13:02:59.93M 2015-11-08T13:02:54.290Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.097 34.400 1499.0531 13:03:00.15M 2015-11-08T13:02:54.494Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.096 34.400 1499.0518 13:03:00.35M 2015-11-08T13:02:54.699Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.099 34.403 1499.0544 13:03:00.55M 2015-11-08T13:02:54.904Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.100 34.404 1499.0548 13:03:00.75M 2015-11-08T13:02:55.104Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.100 34.404 1499.0542 13:03:00.95M 2015-11-08T13:02:55.309Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.100 34.403 1499.0562 13:03:01.16M 2015-11-08T13:02:55.514Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0563 13:03:01.36M 2015-11-08T13:02:55.714Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0553 13:03:01.56M 2015-11-08T13:02:55.919Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.100 34.403 1499.0544 13:03:01.76M 2015-11-08T13:02:56.125Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.102 34.406 1499.0569 13:03:01.96M 2015-11-08T13:02:56.326Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0519 13:03:02.18M 2015-11-08T13:02:56.529Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0518 13:03:02.38M 2015-11-08T13:02:56.744Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.092 34.396 1499.0436 13:03:02.58M 2015-11-08T13:02:56.929Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.092 34.396 1499.0430 13:03:02.79M 2015-11-08T13:02:57.134Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.091 34.396 1499.0427 13:03:02.97M 2015-11-08T13:02:57.339Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.092 34.396 1499.0437 13:03:03.19M 2015-11-08T13:02:57.544Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.092 34.396 1499.0439 13:03:03.39M 2015-11-08T13:02:57.744Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.092 34.395 1499.0448 13:03:03.59M 2015-11-08T13:02:57.949Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.092 34.396 1499.0450 13:03:03.79M 2015-11-08T13:02:58.149Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.086 34.390 1499.0393 13:03:04.01M 2015-11-08T13:02:58.354Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.086 34.390 1499.0393 13:03:04.21M 2015-11-08T13:02:58.554Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.088 34.392 1499.0424 13:03:04.41M 2015-11-08T13:02:58.806Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.088 34.392 1499.0435 13:03:04.61M 2015-11-08T13:02:58.967Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.089 34.393 1499.0450 13:03:04.85M 2015-11-08T13:02:59.166Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.090 34.393 1499.0458 13:03:05.02M 2015-11-08T13:02:59.369Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.091 34.394 1499.0470 13:03:05.22M 2015-11-08T13:02:59.574Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.092 34.395 1499.0491 13:03:05.42M 2015-11-08T13:02:59.774Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.093 34.396 1499.0511 13:03:05.62M 2015-11-08T13:02:59.979Z|I-OCEAN7-304-XXXX| 27.36 12.741 40.089 34.392 1499.0474 13:03:05.82M