2015-11-08T13:00:00.091Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.063 34.386 1498.9686 13:00:05.93M 2015-11-08T13:00:00.296Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.064 34.387 1498.9690 13:00:06.14M 2015-11-08T13:00:00.496Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.065 34.387 1498.9695 13:00:06.34M 2015-11-08T13:00:00.701Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.065 34.388 1498.9696 13:00:06.54M 2015-11-08T13:00:00.906Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.066 34.389 1498.9698 13:00:06.74M 2015-11-08T13:00:01.106Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.065 34.389 1498.9697 13:00:06.94M 2015-11-08T13:00:01.311Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.065 34.389 1498.9698 13:00:07.16M 2015-11-08T13:00:01.516Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.065 34.388 1498.9700 13:00:07.36M 2015-11-08T13:00:01.716Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.065 34.388 1498.9700 13:00:07.56M 2015-11-08T13:00:01.921Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.064 34.387 1498.9703 13:00:07.76M 2015-11-08T13:00:02.121Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.063 34.387 1498.9695 13:00:07.96M 2015-11-08T13:00:02.327Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.062 34.386 1498.9685 13:00:08.17M 2015-11-08T13:00:02.547Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.061 34.384 1498.9678 13:00:08.37M 2015-11-08T13:00:02.731Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.060 34.383 1498.9675 13:00:08.59M 2015-11-08T13:00:02.936Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.059 34.382 1498.9663 13:00:08.77M 2015-11-08T13:00:03.136Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.058 34.381 1498.9653 13:00:08.97M 2015-11-08T13:00:03.341Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.057 34.380 1498.9652 13:00:09.19M 2015-11-08T13:00:03.546Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.379 1498.9645 13:00:09.39M 2015-11-08T13:00:03.746Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.056 34.378 1498.9636 13:00:09.59M 2015-11-08T13:00:03.951Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.055 34.377 1498.9617 13:00:09.79M 2015-11-08T13:00:04.151Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.054 34.377 1498.9609 13:00:10.01M 2015-11-08T13:00:04.357Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.053 34.376 1498.9602 13:00:10.20M 2015-11-08T13:00:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.053 34.376 1498.9594 13:00:10.40M 2015-11-08T13:00:04.766Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.052 34.375 1498.9584 13:00:10.60M 2015-11-08T13:00:04.961Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.052 34.373 1498.9607 13:00:10.80M 2015-11-08T13:00:05.166Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.055 34.376 1498.9644 13:00:11.02M 2015-11-08T13:00:05.402Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.055 34.377 1498.9651 13:00:11.22M 2015-11-08T13:00:05.576Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.061 34.382 1498.9724 13:00:11.42M 2015-11-08T13:00:05.776Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.062 34.383 1498.9729 13:00:11.62M 2015-11-08T13:00:05.981Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.062 34.383 1498.9734 13:00:11.82M 2015-11-08T13:00:06.226Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.062 34.382 1498.9736 13:00:12.04M 2015-11-08T13:00:06.386Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.063 34.383 1498.9747 13:00:12.28M 2015-11-08T13:00:06.591Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.063 34.383 1498.9745 13:00:12.43M 2015-11-08T13:00:06.791Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.063 34.383 1498.9755 13:00:12.63M 2015-11-08T13:00:07.012Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.064 34.384 1498.9771 13:00:12.83M 2015-11-08T13:00:07.197Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.061 34.381 1498.9720 13:00:13.07M 2015-11-08T13:00:07.402Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.060 34.380 1498.9709 13:00:13.25M 2015-11-08T13:00:07.607Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.060 34.380 1498.9709 13:00:13.45M 2015-11-08T13:00:07.807Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.053 34.373 1498.9633 13:00:13.65M 2015-11-08T13:00:08.012Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.052 34.373 1498.9633 13:00:13.85M 2015-11-08T13:00:08.217Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.052 34.373 1498.9620 13:00:14.07M 2015-11-08T13:00:08.417Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.051 34.372 1498.9606 13:00:14.27M 2015-11-08T13:00:08.622Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.050 34.372 1498.9594 13:00:14.46M 2015-11-08T13:00:08.827Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.049 34.371 1498.9573 13:00:14.66M 2015-11-08T13:00:09.027Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.049 34.371 1498.9567 13:00:14.86M 2015-11-08T13:00:09.227Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.048 34.370 1498.9561 13:00:15.08M 2015-11-08T13:00:09.432Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.048 34.370 1498.9551 13:00:15.28M 2015-11-08T13:00:09.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.048 34.370 1498.9550 13:00:15.48M 2015-11-08T13:00:09.837Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.047 34.370 1498.9539 13:00:15.68M 2015-11-08T13:00:10.042Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.048 34.370 1498.9545 13:00:15.88M 2015-11-08T13:00:10.247Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.047 34.370 1498.9540 13:00:16.09M 2015-11-08T13:00:10.447Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.047 34.369 1498.9537 13:00:16.29M 2015-11-08T13:00:10.652Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.046 34.369 1498.9534 13:00:16.49M 2015-11-08T13:00:10.857Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.046 34.368 1498.9528 13:00:16.69M 2015-11-08T13:00:11.057Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.047 34.370 1498.9550 13:00:16.89M 2015-11-08T13:00:11.262Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.048 34.370 1498.9548 13:00:17.11M 2015-11-08T13:00:11.482Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.048 34.371 1498.9559 13:00:17.31M 2015-11-08T13:00:11.667Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.049 34.371 1498.9564 13:00:17.53M 2015-11-08T13:00:11.867Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.050 34.372 1498.9576 13:00:17.71M 2015-11-08T13:00:12.072Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.050 34.372 1498.9586 13:00:17.90M 2015-11-08T13:00:12.277Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.056 34.378 1498.9664 13:00:18.13M 2015-11-08T13:00:12.482Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.057 34.381 1498.9615 13:00:18.32M 2015-11-08T13:00:12.682Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.053 34.377 1498.9561 13:00:18.52M 2015-11-08T13:00:12.887Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.055 34.379 1498.9580 13:00:18.72M 2015-11-08T13:00:13.087Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9580 13:00:18.92M 2015-11-08T13:00:13.292Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.381 1498.9583 13:00:19.14M 2015-11-08T13:00:13.492Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.053 34.378 1498.9537 13:00:19.34M 2015-11-08T13:00:13.697Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.052 34.377 1498.9519 13:00:19.54M 2015-11-08T13:00:13.902Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.050 34.376 1498.9497 13:00:19.74M 2015-11-08T13:00:14.102Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.375 1498.9490 13:00:19.94M 2015-11-08T13:00:14.314Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.374 1498.9480 13:00:20.15M 2015-11-08T13:00:14.507Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.048 34.373 1498.9474 13:00:20.35M 2015-11-08T13:00:14.712Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.053 34.377 1498.9531 13:00:20.55M 2015-11-08T13:00:14.917Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.054 34.378 1498.9554 13:00:20.75M 2015-11-08T13:00:15.117Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.055 34.379 1498.9576 13:00:20.95M 2015-11-08T13:00:15.322Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.057 34.380 1498.9597 13:00:21.17M 2015-11-08T13:00:15.522Z|I-OCEAN7-304-XXXX| 27.04 12.720 40.059 34.382 1498.9617 13:00:21.37M 2015-11-08T13:00:15.727Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.060 34.383 1498.9635 13:00:21.57M 2015-11-08T13:00:15.947Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.061 34.384 1498.9657 13:00:21.77M 2015-11-08T13:00:16.132Z|I-OCEAN7-304-XXXX| 27.00 12.721 40.063 34.386 1498.9673 13:00:22.00M 2015-11-08T13:00:16.337Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.061 34.383 1498.9657 13:00:22.19M 2015-11-08T13:00:16.537Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.060 34.382 1498.9646 13:00:22.38M 2015-11-08T13:00:16.742Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.061 34.383 1498.9667 13:00:22.58M 2015-11-08T13:00:16.947Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.061 34.383 1498.9683 13:00:22.78M 2015-11-08T13:00:17.147Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.061 34.383 1498.9692 13:00:23.00M 2015-11-08T13:00:17.352Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.060 34.382 1498.9685 13:00:23.20M 2015-11-08T13:00:17.552Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.059 34.381 1498.9683 13:00:23.40M 2015-11-08T13:00:17.757Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.058 34.380 1498.9669 13:00:23.60M 2015-11-08T13:00:17.962Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.057 34.379 1498.9650 13:00:23.80M 2015-11-08T13:00:18.162Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.055 34.377 1498.9630 13:00:24.02M 2015-11-08T13:00:18.367Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.054 34.377 1498.9626 13:00:24.21M 2015-11-08T13:00:18.572Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.054 34.377 1498.9631 13:00:24.41M 2015-11-08T13:00:18.772Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.054 34.376 1498.9629 13:00:24.61M 2015-11-08T13:00:18.977Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.053 34.376 1498.9619 13:00:24.81M 2015-11-08T13:00:19.177Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.053 34.375 1498.9609 13:00:25.03M 2015-11-08T13:00:19.382Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.053 34.376 1498.9620 13:00:25.23M 2015-11-08T13:00:19.587Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.054 34.376 1498.9635 13:00:25.43M 2015-11-08T13:00:19.787Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.054 34.375 1498.9645 13:00:25.63M 2015-11-08T13:00:19.992Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.054 34.375 1498.9645 13:00:25.83M 2015-11-08T13:00:20.192Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.050 34.371 1498.9591 13:00:26.04M 2015-11-08T13:00:20.412Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.049 34.371 1498.9594 13:00:26.24M 2015-11-08T13:00:20.597Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.050 34.371 1498.9615 13:00:26.46M 2015-11-08T13:00:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.060 34.380 1498.9730 13:00:26.64M 2015-11-08T13:00:21.007Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.061 34.381 1498.9746 13:00:26.84M 2015-11-08T13:00:21.207Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.058 34.378 1498.9714 13:00:27.06M 2015-11-08T13:00:21.457Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.057 34.376 1498.9703 13:00:27.26M 2015-11-08T13:00:21.612Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.056 34.375 1498.9692 13:00:27.50M 2015-11-08T13:00:21.817Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.055 34.374 1498.9694 13:00:27.66M 2015-11-08T13:00:22.022Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.062 34.380 1498.9788 13:00:27.86M 2015-11-08T13:00:22.227Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.063 34.381 1498.9811 13:00:28.07M 2015-11-08T13:00:22.427Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.065 34.383 1498.9827 13:00:28.27M 2015-11-08T13:00:22.632Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.066 34.383 1498.9840 13:00:28.47M 2015-11-08T13:00:22.842Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.066 34.384 1498.9845 13:00:28.67M 2015-11-08T13:00:23.037Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.068 34.385 1498.9861 13:00:28.87M 2015-11-08T13:00:23.242Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.067 34.385 1498.9867 13:00:29.09M 2015-11-08T13:00:23.442Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.078 34.394 1498.9980 13:00:29.29M 2015-11-08T13:00:23.647Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.077 34.394 1498.9993 13:00:29.49M 2015-11-08T13:00:23.847Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.077 34.394 1498.9991 13:00:29.69M 2015-11-08T13:00:24.052Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.083 34.399 1499.0057 13:00:29.89M 2015-11-08T13:00:24.252Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.083 34.399 1499.0065 13:00:30.10M 2015-11-08T13:00:24.457Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.090 34.406 1499.0148 13:00:30.30M 2015-11-08T13:00:24.657Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.085 34.401 1499.0090 13:00:30.50M 2015-11-08T13:00:24.877Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.084 34.400 1499.0077 13:00:30.70M 2015-11-08T13:00:25.067Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.086 34.402 1499.0093 13:00:30.92M 2015-11-08T13:00:25.267Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.084 34.401 1499.0071 13:00:31.12M 2015-11-08T13:00:25.472Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.083 34.400 1499.0051 13:00:31.32M 2015-11-08T13:00:25.672Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.081 34.398 1499.0022 13:00:31.52M 2015-11-08T13:00:25.877Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.081 34.398 1499.0031 13:00:31.72M 2015-11-08T13:00:26.077Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.082 34.399 1499.0033 13:00:31.91M 2015-11-08T13:00:26.282Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.082 34.400 1499.0044 13:00:32.13M 2015-11-08T13:00:26.532Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.083 34.400 1499.0050 13:00:32.33M 2015-11-08T13:00:26.692Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.083 34.400 1499.0049 13:00:32.58M 2015-11-08T13:00:26.892Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.083 34.400 1499.0059 13:00:32.73M 2015-11-08T13:00:27.097Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.084 34.401 1499.0068 13:00:32.93M 2015-11-08T13:00:27.298Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.084 34.401 1499.0052 13:00:33.15M 2015-11-08T13:00:27.502Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.084 34.400 1499.0052 13:00:33.35M 2015-11-08T13:00:27.702Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.084 34.401 1499.0060 13:00:33.55M 2015-11-08T13:00:27.907Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.085 34.402 1499.0063 13:00:33.75M 2015-11-08T13:00:28.113Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.082 34.399 1499.0034 13:00:33.95M 2015-11-08T13:00:28.312Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.082 34.399 1499.0042 13:00:34.16M 2015-11-08T13:00:28.517Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.083 34.399 1499.0052 13:00:34.36M 2015-11-08T13:00:28.717Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.084 34.400 1499.0062 13:00:34.56M 2015-11-08T13:00:28.922Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.085 34.401 1499.0081 13:00:34.76M 2015-11-08T13:00:29.128Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.085 34.402 1499.0090 13:00:34.96M 2015-11-08T13:00:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.086 34.402 1499.0096 13:00:35.18M 2015-11-08T13:00:29.532Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.086 34.402 1499.0101 13:00:35.39M 2015-11-08T13:00:29.732Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.087 34.403 1499.0112 13:00:35.58M 2015-11-08T13:00:29.937Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.088 34.405 1499.0120 13:00:35.77M 2015-11-08T13:00:30.143Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.089 34.405 1499.0125 13:00:36.00M 2015-11-08T13:00:30.347Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.088 34.405 1499.0115 13:00:36.19M 2015-11-08T13:00:30.548Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.087 34.404 1499.0109 13:00:36.39M 2015-11-08T13:00:30.753Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.087 34.403 1499.0114 13:00:36.59M 2015-11-08T13:00:30.953Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.087 34.402 1499.0115 13:00:36.79M 2015-11-08T13:00:31.158Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.086 34.402 1499.0112 13:00:37.01M 2015-11-08T13:00:31.358Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.083 34.399 1499.0078 13:00:37.21M 2015-11-08T13:00:31.608Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.083 34.399 1499.0073 13:00:37.40M 2015-11-08T13:00:31.763Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.083 34.399 1499.0067 13:00:37.65M 2015-11-08T13:00:31.968Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.082 34.398 1499.0060 13:00:37.80M 2015-11-08T13:00:32.173Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.082 34.398 1499.0055 13:00:38.02M 2015-11-08T13:00:32.373Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.081 34.397 1499.0051 13:00:38.22M 2015-11-08T13:00:32.602Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.081 34.397 1499.0050 13:00:38.42M 2015-11-08T13:00:32.778Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.080 34.396 1499.0035 13:00:38.62M 2015-11-08T13:00:32.983Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.080 34.396 1499.0034 13:00:38.82M 2015-11-08T13:00:33.183Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0031 13:00:39.04M 2015-11-08T13:00:33.388Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0027 13:00:39.24M 2015-11-08T13:00:33.593Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0024 13:00:39.44M 2015-11-08T13:00:33.813Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.080 34.396 1499.0017 13:00:39.63M 2015-11-08T13:00:33.998Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.080 34.396 1499.0013 13:00:39.85M 2015-11-08T13:00:34.203Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.086 34.402 1499.0088 13:00:40.05M 2015-11-08T13:00:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.097 34.412 1499.0214 13:00:40.25M 2015-11-08T13:00:34.608Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.098 34.413 1499.0222 13:00:40.45M 2015-11-08T13:00:34.813Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.095 34.411 1499.0195 13:00:40.65M 2015-11-08T13:00:35.013Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.094 34.410 1499.0187 13:00:40.85M 2015-11-08T13:00:35.218Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.095 34.411 1499.0209 13:00:41.07M 2015-11-08T13:00:35.418Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.093 34.409 1499.0186 13:00:41.27M 2015-11-08T13:00:35.623Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.093 34.409 1499.0178 13:00:41.47M 2015-11-08T13:00:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.083 34.399 1499.0078 13:00:41.67M 2015-11-08T13:00:36.028Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.085 34.401 1499.0106 13:00:41.87M 2015-11-08T13:00:36.233Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.086 34.402 1499.0116 13:00:42.08M 2015-11-08T13:00:36.433Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.087 34.403 1499.0127 13:00:42.28M 2015-11-08T13:00:36.686Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.087 34.403 1499.0128 13:00:42.48M 2015-11-08T13:00:36.845Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.087 34.403 1499.0132 13:00:42.73M 2015-11-08T13:00:37.048Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.088 34.404 1499.0145 13:00:42.88M 2015-11-08T13:00:37.248Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.089 34.405 1499.0148 13:00:43.10M 2015-11-08T13:00:37.448Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.089 34.405 1499.0153 13:00:43.30M 2015-11-08T13:00:37.653Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.088 34.404 1499.0145 13:00:43.50M 2015-11-08T13:00:37.858Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.087 34.403 1499.0143 13:00:43.69M 2015-11-08T13:00:38.058Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.087 34.402 1499.0133 13:00:43.90M 2015-11-08T13:00:38.278Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.086 34.401 1499.0123 13:00:44.11M 2015-11-08T13:00:38.468Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.085 34.400 1499.0115 13:00:44.33M 2015-11-08T13:00:38.668Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.085 34.400 1499.0116 13:00:44.51M 2015-11-08T13:00:38.873Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.086 34.400 1499.0125 13:00:44.71M 2015-11-08T13:00:39.073Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.086 34.401 1499.0127 13:00:44.91M 2015-11-08T13:00:39.278Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.086 34.401 1499.0129 13:00:45.13M 2015-11-08T13:00:39.478Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.087 34.401 1499.0142 13:00:45.33M 2015-11-08T13:00:39.686Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.088 34.402 1499.0151 13:00:45.53M 2015-11-08T13:00:39.888Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.089 34.403 1499.0171 13:00:45.73M 2015-11-08T13:00:40.088Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.090 34.403 1499.0188 13:00:45.92M 2015-11-08T13:00:40.293Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.090 34.403 1499.0197 13:00:46.14M 2015-11-08T13:00:40.493Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.091 34.402 1499.0260 13:00:46.34M 2015-11-08T13:00:40.698Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.093 34.403 1499.0273 13:00:46.54M 2015-11-08T13:00:40.903Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.094 34.404 1499.0287 13:00:46.74M 2015-11-08T13:00:41.108Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.095 34.405 1499.0292 13:00:46.94M 2015-11-08T13:00:41.303Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.096 34.406 1499.0295 13:00:47.16M 2015-11-08T13:00:41.508Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.096 34.407 1499.0303 13:00:47.35M 2015-11-08T13:00:41.758Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.096 34.407 1499.0309 13:00:47.55M 2015-11-08T13:00:41.918Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.096 34.407 1499.0314 13:00:47.80M 2015-11-08T13:00:42.123Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.096 34.406 1499.0310 13:00:47.95M 2015-11-08T13:00:42.323Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.095 34.406 1499.0314 13:00:48.17M 2015-11-08T13:00:42.528Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.094 34.406 1499.0298 13:00:48.37M 2015-11-08T13:00:42.748Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.094 34.406 1499.0287 13:00:48.57M 2015-11-08T13:00:42.962Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.093 34.405 1499.0273 13:00:48.79M 2015-11-08T13:00:43.133Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.092 34.405 1499.0266 13:00:48.97M 2015-11-08T13:00:43.338Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.092 34.405 1499.0250 13:00:49.19M 2015-11-08T13:00:43.543Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.091 34.405 1499.0243 13:00:49.39M 2015-11-08T13:00:43.743Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.091 34.405 1499.0239 13:00:49.59M 2015-11-08T13:00:43.943Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.090 34.404 1499.0229 13:00:49.78M 2015-11-08T13:00:44.148Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.090 34.403 1499.0228 13:00:50.00M 2015-11-08T13:00:44.353Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.089 34.402 1499.0233 13:00:50.20M 2015-11-08T13:00:44.558Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.089 34.402 1499.0226 13:00:50.40M 2015-11-08T13:00:44.762Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.088 34.402 1499.0216 13:00:50.60M 2015-11-08T13:00:44.966Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.088 34.401 1499.0204 13:00:50.80M 2015-11-08T13:00:45.166Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.087 34.401 1499.0189 13:00:51.02M 2015-11-08T13:00:45.368Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.087 34.401 1499.0176 13:00:51.22M 2015-11-08T13:00:45.573Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.086 34.401 1499.0172 13:00:51.42M 2015-11-08T13:00:45.802Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.086 34.401 1499.0156 13:00:51.62M 2015-11-08T13:00:45.978Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0146 13:00:51.82M 2015-11-08T13:00:46.183Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0143 13:00:52.03M 2015-11-08T13:00:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.086 34.401 1499.0138 13:00:52.23M 2015-11-08T13:00:46.588Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.085 34.401 1499.0131 13:00:52.43M 2015-11-08T13:00:46.838Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.085 34.401 1499.0114 13:00:52.63M 2015-11-08T13:00:46.993Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.085 34.401 1499.0109 13:00:52.88M 2015-11-08T13:00:47.213Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.086 34.401 1499.0112 13:00:53.05M 2015-11-08T13:00:47.398Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.087 34.402 1499.0112 13:00:53.26M 2015-11-08T13:00:47.606Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.087 34.403 1499.0114 13:00:53.45M 2015-11-08T13:00:47.806Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.087 34.403 1499.0118 13:00:53.64M 2015-11-08T13:00:48.008Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.088 34.403 1499.0121 13:00:53.84M 2015-11-08T13:00:48.208Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.088 34.403 1499.0118 13:00:54.06M 2015-11-08T13:00:48.418Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.092 34.407 1499.0164 13:00:54.26M 2015-11-08T13:00:48.618Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.101 34.416 1499.0255 13:00:54.46M 2015-11-08T13:00:48.818Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.102 34.417 1499.0264 13:00:54.66M 2015-11-08T13:00:49.023Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.102 34.417 1499.0262 13:00:54.86M 2015-11-08T13:00:49.228Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.102 34.417 1499.0262 13:00:55.08M 2015-11-08T13:00:49.428Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.102 34.417 1499.0261 13:00:55.28M 2015-11-08T13:00:49.633Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.101 34.417 1499.0264 13:00:55.48M 2015-11-08T13:00:49.833Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.101 34.416 1499.0259 13:00:55.68M 2015-11-08T13:00:50.033Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.100 34.415 1499.0251 13:00:55.87M 2015-11-08T13:00:50.246Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.098 34.414 1499.0232 13:00:56.09M 2015-11-08T13:00:50.446Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.096 34.412 1499.0209 13:00:56.29M 2015-11-08T13:00:50.648Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.095 34.411 1499.0195 13:00:56.49M 2015-11-08T13:00:50.848Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.094 34.410 1499.0181 13:00:56.69M 2015-11-08T13:00:51.053Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.092 34.408 1499.0160 13:00:56.89M 2015-11-08T13:00:51.258Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.090 34.406 1499.0148 13:00:57.11M 2015-11-08T13:00:51.459Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.089 34.405 1499.0142 13:00:57.31M 2015-11-08T13:00:51.678Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.087 34.403 1499.0132 13:00:57.50M 2015-11-08T13:00:51.913Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.086 34.402 1499.0121 13:00:57.72M 2015-11-08T13:00:52.068Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.086 34.402 1499.0126 13:00:57.95M 2015-11-08T13:00:52.273Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.086 34.402 1499.0131 13:00:58.12M 2015-11-08T13:00:52.473Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.086 34.402 1499.0142 13:00:58.32M 2015-11-08T13:00:52.679Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.087 34.402 1499.0142 13:00:58.52M 2015-11-08T13:00:52.879Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.087 34.402 1499.0155 13:00:58.72M 2015-11-08T13:00:53.087Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.087 34.402 1499.0159 13:00:58.92M 2015-11-08T13:00:53.288Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.088 34.403 1499.0159 13:00:59.14M 2015-11-08T13:00:53.489Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.088 34.404 1499.0168 13:00:59.34M 2015-11-08T13:00:53.694Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.089 34.404 1499.0177 13:00:59.53M 2015-11-08T13:00:53.894Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.089 34.404 1499.0179 13:00:59.73M 2015-11-08T13:00:54.099Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.090 34.405 1499.0190 13:00:59.93M 2015-11-08T13:00:54.304Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.090 34.405 1499.0192 13:01:00.15M 2015-11-08T13:00:54.503Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.405 1499.0194 13:01:00.35M 2015-11-08T13:00:54.709Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.406 1499.0199 13:01:00.55M 2015-11-08T13:00:54.914Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.091 34.406 1499.0201 13:01:00.75M 2015-11-08T13:00:55.114Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.090 34.405 1499.0197 13:01:00.95M 2015-11-08T13:00:55.319Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.404 1499.0177 13:01:01.17M 2015-11-08T13:00:55.519Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.404 1499.0170 13:01:01.37M 2015-11-08T13:00:55.725Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.089 34.403 1499.0162 13:01:01.57M 2015-11-08T13:00:55.929Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.088 34.403 1499.0149 13:01:01.77M 2015-11-08T13:00:56.144Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.403 1499.0156 13:01:01.96M 2015-11-08T13:00:56.329Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.404 1499.0162 13:01:02.20M 2015-11-08T13:00:56.534Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.089 34.404 1499.0166 13:01:02.38M 2015-11-08T13:00:56.734Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.405 1499.0162 13:01:02.58M 2015-11-08T13:00:56.939Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.404 1499.0166 13:01:02.78M 2015-11-08T13:00:57.144Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.090 34.405 1499.0170 13:01:03.00M 2015-11-08T13:00:57.349Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.090 34.405 1499.0177 13:01:03.20M 2015-11-08T13:00:57.549Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.091 34.405 1499.0184 13:01:03.40M 2015-11-08T13:00:57.754Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.091 34.406 1499.0184 13:01:03.59M 2015-11-08T13:00:57.954Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.092 34.407 1499.0188 13:01:03.79M 2015-11-08T13:00:58.159Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.092 34.407 1499.0189 13:01:04.01M 2015-11-08T13:00:58.366Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.099 34.413 1499.0271 13:01:04.21M 2015-11-08T13:00:58.569Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.096 34.410 1499.0237 13:01:04.41M 2015-11-08T13:00:58.769Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.097 34.411 1499.0232 13:01:04.61M 2015-11-08T13:00:58.969Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.412 1499.0247 13:01:04.81M 2015-11-08T13:00:59.174Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.413 1499.0253 13:01:05.03M 2015-11-08T13:00:59.379Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.099 34.413 1499.0255 13:01:05.23M 2015-11-08T13:00:59.579Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.099 34.414 1499.0264 13:01:05.43M 2015-11-08T13:00:59.784Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.099 34.414 1499.0265 13:01:05.62M 2015-11-08T13:00:59.989Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.414 1499.0261 13:01:05.82M