2015-11-08T12:59:00.009Z|I-OCEAN7-304-XXXX| 27.05 12.708 40.039 34.374 1498.9128 12:59:05.83M 2015-11-08T12:59:00.199Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.040 34.375 1498.9146 12:59:06.06M 2015-11-08T12:59:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.040 34.374 1498.9144 12:59:06.25M 2015-11-08T12:59:00.605Z|I-OCEAN7-304-XXXX| 27.01 12.709 40.040 34.374 1498.9148 12:59:06.45M 2015-11-08T12:59:00.809Z|I-OCEAN7-304-XXXX| 27.01 12.709 40.040 34.374 1498.9148 12:59:06.64M 2015-11-08T12:59:01.009Z|I-OCEAN7-304-XXXX| 27.04 12.710 40.039 34.373 1498.9156 12:59:06.84M 2015-11-08T12:59:01.214Z|I-OCEAN7-304-XXXX| 27.05 12.710 40.038 34.372 1498.9150 12:59:07.06M 2015-11-08T12:59:01.442Z|I-OCEAN7-304-XXXX| 27.05 12.710 40.037 34.370 1498.9138 12:59:07.26M 2015-11-08T12:59:01.619Z|I-OCEAN7-304-XXXX| 27.04 12.711 40.035 34.368 1498.9125 12:59:07.46M 2015-11-08T12:59:01.824Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.034 34.367 1498.9117 12:59:07.66M 2015-11-08T12:59:02.029Z|I-OCEAN7-304-XXXX| 27.08 12.711 40.032 34.365 1498.9103 12:59:07.86M 2015-11-08T12:59:02.229Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.028 34.361 1498.9069 12:59:08.08M 2015-11-08T12:59:02.434Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.028 34.361 1498.9070 12:59:08.28M 2015-11-08T12:59:02.634Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.361 1498.9081 12:59:08.48M 2015-11-08T12:59:02.839Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.361 1498.9083 12:59:08.67M 2015-11-08T12:59:03.046Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.029 34.362 1498.9088 12:59:08.87M 2015-11-08T12:59:03.246Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.030 34.363 1498.9105 12:59:09.09M 2015-11-08T12:59:03.449Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.030 34.363 1498.9115 12:59:09.29M 2015-11-08T12:59:03.649Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.031 34.364 1498.9116 12:59:09.49M 2015-11-08T12:59:03.882Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.031 34.363 1498.9109 12:59:09.69M 2015-11-08T12:59:04.054Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9108 12:59:09.89M 2015-11-08T12:59:04.264Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9106 12:59:10.11M 2015-11-08T12:59:04.479Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.030 34.363 1498.9106 12:59:10.31M 2015-11-08T12:59:04.669Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.029 34.362 1498.9084 12:59:10.52M 2015-11-08T12:59:04.869Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.028 34.362 1498.9066 12:59:10.70M 2015-11-08T12:59:05.074Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.028 34.362 1498.9045 12:59:10.90M 2015-11-08T12:59:05.274Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.027 34.362 1498.9038 12:59:11.12M 2015-11-08T12:59:05.479Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9033 12:59:11.32M 2015-11-08T12:59:05.679Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9025 12:59:11.52M 2015-11-08T12:59:05.887Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.363 1498.9030 12:59:11.72M 2015-11-08T12:59:06.089Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.363 1498.9031 12:59:11.92M 2015-11-08T12:59:06.294Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.028 34.364 1498.9031 12:59:12.14M 2015-11-08T12:59:06.494Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.028 34.364 1498.9015 12:59:12.34M 2015-11-08T12:59:06.694Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.028 34.364 1498.9023 12:59:12.54M 2015-11-08T12:59:06.899Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9032 12:59:12.73M 2015-11-08T12:59:07.104Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9036 12:59:12.93M 2015-11-08T12:59:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.030 34.365 1498.9053 12:59:13.15M 2015-11-08T12:59:07.509Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.030 34.365 1498.9061 12:59:13.35M 2015-11-08T12:59:07.714Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.031 34.365 1498.9069 12:59:13.55M 2015-11-08T12:59:07.914Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.365 1498.9078 12:59:13.75M 2015-11-08T12:59:08.119Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.031 34.365 1498.9087 12:59:13.95M 2015-11-08T12:59:08.319Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.031 34.365 1498.9089 12:59:14.17M 2015-11-08T12:59:08.525Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9081 12:59:14.37M 2015-11-08T12:59:08.725Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.030 34.364 1498.9069 12:59:14.57M 2015-11-08T12:59:08.949Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.029 34.364 1498.9060 12:59:14.76M 2015-11-08T12:59:09.162Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.029 34.364 1498.9058 12:59:15.00M 2015-11-08T12:59:09.334Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.029 34.363 1498.9054 12:59:15.18M 2015-11-08T12:59:09.539Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.029 34.363 1498.9050 12:59:15.38M 2015-11-08T12:59:09.739Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.029 34.363 1498.9052 12:59:15.58M 2015-11-08T12:59:09.944Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.029 34.364 1498.9055 12:59:15.78M 2015-11-08T12:59:10.144Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.030 34.364 1498.9056 12:59:16.00M 2015-11-08T12:59:10.399Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.026 34.361 1498.9010 12:59:16.19M 2015-11-08T12:59:10.554Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.026 34.361 1498.9010 12:59:16.44M 2015-11-08T12:59:10.759Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.032 34.367 1498.9083 12:59:16.60M 2015-11-08T12:59:10.959Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.034 34.368 1498.9098 12:59:16.79M 2015-11-08T12:59:11.159Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.034 34.368 1498.9102 12:59:17.01M 2015-11-08T12:59:11.370Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.036 34.369 1498.9120 12:59:17.21M 2015-11-08T12:59:11.588Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.037 34.371 1498.9142 12:59:17.41M 2015-11-08T12:59:11.769Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.039 34.372 1498.9164 12:59:17.61M 2015-11-08T12:59:11.974Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.040 34.374 1498.9182 12:59:17.81M 2015-11-08T12:59:12.179Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.041 34.374 1498.9189 12:59:18.03M 2015-11-08T12:59:12.384Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.045 34.378 1498.9235 12:59:18.23M 2015-11-08T12:59:12.584Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.045 34.378 1498.9236 12:59:18.43M 2015-11-08T12:59:12.789Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.045 34.378 1498.9233 12:59:18.62M 2015-11-08T12:59:12.994Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.033 34.367 1498.9087 12:59:18.82M 2015-11-08T12:59:13.194Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.365 1498.9059 12:59:19.04M 2015-11-08T12:59:13.414Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.030 34.364 1498.9049 12:59:19.24M 2015-11-08T12:59:13.602Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.028 34.362 1498.9037 12:59:19.46M 2015-11-08T12:59:13.805Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.030 34.365 1498.9063 12:59:19.64M 2015-11-08T12:59:14.009Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.032 34.366 1498.9078 12:59:19.84M 2015-11-08T12:59:14.209Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.034 34.368 1498.9102 12:59:20.06M 2015-11-08T12:59:14.414Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.035 34.369 1498.9120 12:59:20.26M 2015-11-08T12:59:14.614Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.036 34.370 1498.9126 12:59:20.46M 2015-11-08T12:59:14.819Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.026 34.361 1498.9023 12:59:20.65M 2015-11-08T12:59:15.019Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.026 34.360 1498.9030 12:59:20.85M 2015-11-08T12:59:15.224Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.026 34.360 1498.9032 12:59:21.07M 2015-11-08T12:59:15.474Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.023 34.357 1498.9003 12:59:21.27M 2015-11-08T12:59:15.629Z|I-OCEAN7-304-XXXX| 27.21 12.710 40.028 34.362 1498.9071 12:59:21.52M 2015-11-08T12:59:15.829Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.029 34.362 1498.9072 12:59:21.67M 2015-11-08T12:59:16.034Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.029 34.363 1498.9083 12:59:21.87M 2015-11-08T12:59:16.239Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.030 34.363 1498.9102 12:59:22.09M 2015-11-08T12:59:16.446Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.027 34.360 1498.9072 12:59:22.29M 2015-11-08T12:59:16.646Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.026 34.360 1498.9058 12:59:22.49M 2015-11-08T12:59:16.849Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.025 34.358 1498.9041 12:59:22.68M 2015-11-08T12:59:17.054Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.026 34.359 1498.9060 12:59:22.88M 2015-11-08T12:59:17.255Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.026 34.359 1498.9066 12:59:23.10M 2015-11-08T12:59:17.455Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.026 34.359 1498.9063 12:59:23.30M 2015-11-08T12:59:17.659Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.027 34.360 1498.9071 12:59:23.50M 2015-11-08T12:59:17.880Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.027 34.360 1498.9076 12:59:23.70M 2015-11-08T12:59:18.069Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.028 34.361 1498.9087 12:59:23.91M 2015-11-08T12:59:18.269Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.028 34.361 1498.9097 12:59:24.12M 2015-11-08T12:59:18.474Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.023 34.357 1498.9039 12:59:24.32M 2015-11-08T12:59:18.674Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.023 34.356 1498.9027 12:59:24.52M 2015-11-08T12:59:18.879Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.022 34.355 1498.9030 12:59:24.71M 2015-11-08T12:59:19.079Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.025 34.358 1498.9076 12:59:24.91M 2015-11-08T12:59:19.288Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.026 34.358 1498.9086 12:59:25.13M 2015-11-08T12:59:19.489Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.027 34.358 1498.9091 12:59:25.33M 2015-11-08T12:59:19.690Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.027 34.359 1498.9099 12:59:25.53M 2015-11-08T12:59:19.895Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.028 34.359 1498.9105 12:59:25.73M 2015-11-08T12:59:20.095Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.028 34.360 1498.9106 12:59:25.93M 2015-11-08T12:59:20.299Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.029 34.360 1498.9121 12:59:26.14M 2015-11-08T12:59:20.550Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.029 34.361 1498.9115 12:59:26.35M 2015-11-08T12:59:20.705Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.028 34.360 1498.9106 12:59:26.59M 2015-11-08T12:59:20.910Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.027 34.359 1498.9097 12:59:26.74M 2015-11-08T12:59:21.110Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.026 34.358 1498.9078 12:59:26.94M 2015-11-08T12:59:21.315Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.023 34.356 1498.9042 12:59:27.16M 2015-11-08T12:59:21.515Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.033 34.364 1498.9138 12:59:27.36M 2015-11-08T12:59:21.720Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.034 34.366 1498.9146 12:59:27.56M 2015-11-08T12:59:21.925Z|I-OCEAN7-304-XXXX| 27.07 12.712 40.034 34.366 1498.9143 12:59:27.76M 2015-11-08T12:59:22.125Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.034 34.367 1498.9133 12:59:27.96M 2015-11-08T12:59:22.350Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.034 34.367 1498.9136 12:59:28.18M 2015-11-08T12:59:22.535Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.037 34.370 1498.9159 12:59:28.39M 2015-11-08T12:59:22.735Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.037 34.369 1498.9194 12:59:28.58M 2015-11-08T12:59:22.940Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.037 34.369 1498.9203 12:59:28.77M 2015-11-08T12:59:23.145Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.043 34.375 1498.9260 12:59:28.97M 2015-11-08T12:59:23.350Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.043 34.375 1498.9274 12:59:29.19M 2015-11-08T12:59:23.550Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.041 34.373 1498.9254 12:59:29.39M 2015-11-08T12:59:23.750Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.041 34.372 1498.9250 12:59:29.59M 2015-11-08T12:59:23.955Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.040 34.372 1498.9248 12:59:29.79M 2015-11-08T12:59:24.155Z|I-OCEAN7-304-XXXX| 27.25 12.713 40.040 34.371 1498.9264 12:59:30.01M 2015-11-08T12:59:24.360Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.039 34.371 1498.9250 12:59:30.20M 2015-11-08T12:59:24.566Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.362 1498.9138 12:59:30.40M 2015-11-08T12:59:24.765Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.030 34.362 1498.9128 12:59:30.60M 2015-11-08T12:59:24.970Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.030 34.363 1498.9122 12:59:30.80M 2015-11-08T12:59:25.170Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.030 34.363 1498.9115 12:59:31.02M 2015-11-08T12:59:25.375Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.030 34.363 1498.9094 12:59:31.22M 2015-11-08T12:59:25.601Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.028 34.361 1498.9081 12:59:31.42M 2015-11-08T12:59:25.785Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.027 34.360 1498.9059 12:59:31.62M 2015-11-08T12:59:25.985Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.026 34.359 1498.9042 12:59:31.82M 2015-11-08T12:59:26.190Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.026 34.360 1498.9050 12:59:32.04M 2015-11-08T12:59:26.390Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.024 34.358 1498.9031 12:59:32.23M 2015-11-08T12:59:26.595Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.024 34.357 1498.9016 12:59:32.44M 2015-11-08T12:59:26.815Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.024 34.357 1498.9004 12:59:32.63M 2015-11-08T12:59:27.000Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.024 34.358 1498.9001 12:59:32.85M 2015-11-08T12:59:27.205Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.024 34.358 1498.8992 12:59:33.05M 2015-11-08T12:59:27.406Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.024 34.358 1498.8997 12:59:33.25M 2015-11-08T12:59:27.606Z|I-OCEAN7-304-XXXX| 27.13 12.710 40.030 34.365 1498.9066 12:59:33.45M 2015-11-08T12:59:27.810Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.031 34.365 1498.9075 12:59:33.65M 2015-11-08T12:59:28.015Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.031 34.366 1498.9076 12:59:33.85M 2015-11-08T12:59:28.215Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.037 34.371 1498.9139 12:59:34.07M 2015-11-08T12:59:28.420Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.037 34.371 1498.9144 12:59:34.26M 2015-11-08T12:59:28.625Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.037 34.371 1498.9138 12:59:34.46M 2015-11-08T12:59:28.830Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.037 34.372 1498.9135 12:59:34.66M 2015-11-08T12:59:29.030Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.037 34.372 1498.9125 12:59:34.86M 2015-11-08T12:59:29.230Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.037 34.371 1498.9132 12:59:35.08M 2015-11-08T12:59:29.435Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.371 1498.9125 12:59:35.28M 2015-11-08T12:59:29.640Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.037 34.371 1498.9124 12:59:35.48M 2015-11-08T12:59:29.840Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.036 34.371 1498.9115 12:59:35.68M 2015-11-08T12:59:30.046Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.035 34.370 1498.9116 12:59:35.88M 2015-11-08T12:59:30.250Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.034 34.369 1498.9103 12:59:36.10M 2015-11-08T12:59:30.450Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.033 34.368 1498.9084 12:59:36.30M 2015-11-08T12:59:30.700Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.032 34.368 1498.9072 12:59:36.50M 2015-11-08T12:59:30.855Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.368 1498.9082 12:59:36.74M 2015-11-08T12:59:31.060Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.369 1498.9086 12:59:36.89M 2015-11-08T12:59:31.280Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.033 34.369 1498.9080 12:59:37.11M 2015-11-08T12:59:31.470Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.033 34.368 1498.9069 12:59:37.33M 2015-11-08T12:59:31.670Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.030 34.366 1498.9037 12:59:37.51M 2015-11-08T12:59:31.875Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.021 34.358 1498.8942 12:59:37.71M 2015-11-08T12:59:32.075Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.020 34.356 1498.8932 12:59:37.91M 2015-11-08T12:59:32.280Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.019 34.355 1498.8920 12:59:38.13M 2015-11-08T12:59:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.031 34.367 1498.9048 12:59:38.33M 2015-11-08T12:59:32.688Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.031 34.367 1498.9045 12:59:38.53M 2015-11-08T12:59:32.888Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.031 34.366 1498.9043 12:59:38.72M 2015-11-08T12:59:33.091Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.030 34.366 1498.9039 12:59:38.92M 2015-11-08T12:59:33.295Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.031 34.366 1498.9048 12:59:39.14M 2015-11-08T12:59:33.500Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.026 34.361 1498.8990 12:59:39.34M 2015-11-08T12:59:33.700Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.025 34.361 1498.8978 12:59:39.54M 2015-11-08T12:59:33.900Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.029 34.365 1498.9014 12:59:39.74M 2015-11-08T12:59:34.110Z|I-OCEAN7-304-XXXX| 27.14 12.708 40.030 34.366 1498.9023 12:59:39.94M 2015-11-08T12:59:34.310Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.030 34.366 1498.9015 12:59:40.16M 2015-11-08T12:59:34.510Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.030 34.366 1498.9022 12:59:40.36M 2015-11-08T12:59:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.030 34.366 1498.9025 12:59:40.55M 2015-11-08T12:59:34.915Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.031 34.366 1498.9032 12:59:40.75M 2015-11-08T12:59:35.120Z|I-OCEAN7-304-XXXX| 27.13 12.708 40.031 34.367 1498.9039 12:59:40.95M 2015-11-08T12:59:35.320Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.024 34.359 1498.8965 12:59:41.17M 2015-11-08T12:59:35.525Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.022 34.358 1498.8955 12:59:41.37M 2015-11-08T12:59:35.750Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.022 34.357 1498.8943 12:59:41.57M 2015-11-08T12:59:35.935Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.022 34.357 1498.8943 12:59:41.78M 2015-11-08T12:59:36.135Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.021 34.357 1498.8939 12:59:41.97M 2015-11-08T12:59:36.340Z|I-OCEAN7-304-XXXX| 27.17 12.708 40.021 34.357 1498.8936 12:59:42.18M 2015-11-08T12:59:36.540Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.022 34.357 1498.8942 12:59:42.39M 2015-11-08T12:59:36.745Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.022 34.357 1498.8940 12:59:42.58M 2015-11-08T12:59:36.945Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.023 34.358 1498.8960 12:59:42.78M 2015-11-08T12:59:37.150Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.023 34.358 1498.8970 12:59:43.00M 2015-11-08T12:59:37.355Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.032 34.367 1498.9081 12:59:43.20M 2015-11-08T12:59:37.560Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.033 34.367 1498.9093 12:59:43.40M 2015-11-08T12:59:37.760Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.033 34.368 1498.9094 12:59:43.60M 2015-11-08T12:59:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.032 34.367 1498.9084 12:59:43.80M 2015-11-08T12:59:38.166Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9078 12:59:44.01M 2015-11-08T12:59:38.370Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.031 34.366 1498.9065 12:59:44.21M 2015-11-08T12:59:38.575Z|I-OCEAN7-304-XXXX| 27.21 12.709 40.037 34.372 1498.9135 12:59:44.42M 2015-11-08T12:59:38.775Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9117 12:59:44.61M 2015-11-08T12:59:38.975Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9106 12:59:44.81M 2015-11-08T12:59:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.035 34.371 1498.9109 12:59:45.03M 2015-11-08T12:59:39.385Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9117 12:59:45.23M 2015-11-08T12:59:39.590Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9121 12:59:45.43M 2015-11-08T12:59:39.790Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.036 34.370 1498.9125 12:59:45.63M 2015-11-08T12:59:39.995Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.370 1498.9131 12:59:45.83M 2015-11-08T12:59:40.215Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.035 34.370 1498.9124 12:59:46.05M 2015-11-08T12:59:40.400Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.025 34.360 1498.9020 12:59:46.26M 2015-11-08T12:59:40.600Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.024 34.358 1498.9020 12:59:46.45M 2015-11-08T12:59:40.806Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.026 34.360 1498.9054 12:59:46.64M 2015-11-08T12:59:41.006Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.027 34.360 1498.9076 12:59:46.84M 2015-11-08T12:59:41.210Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.028 34.361 1498.9093 12:59:47.06M 2015-11-08T12:59:41.415Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.028 34.361 1498.9102 12:59:47.26M 2015-11-08T12:59:41.615Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.029 34.361 1498.9106 12:59:47.46M 2015-11-08T12:59:41.820Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.029 34.362 1498.9122 12:59:47.66M 2015-11-08T12:59:42.026Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.030 34.362 1498.9132 12:59:47.85M 2015-11-08T12:59:42.226Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.363 1498.9142 12:59:48.08M 2015-11-08T12:59:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.031 34.363 1498.9141 12:59:48.27M 2015-11-08T12:59:42.631Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.032 34.364 1498.9144 12:59:48.47M 2015-11-08T12:59:42.836Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.029 34.361 1498.9114 12:59:48.67M 2015-11-08T12:59:43.036Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.030 34.362 1498.9115 12:59:48.87M 2015-11-08T12:59:43.246Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.030 34.362 1498.9113 12:59:49.09M 2015-11-08T12:59:43.446Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.029 34.362 1498.9099 12:59:49.29M 2015-11-08T12:59:43.646Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.030 34.362 1498.9093 12:59:49.49M 2015-11-08T12:59:43.851Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.026 34.359 1498.9048 12:59:49.69M 2015-11-08T12:59:44.056Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9108 12:59:49.89M 2015-11-08T12:59:44.256Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.033 34.366 1498.9116 12:59:50.10M 2015-11-08T12:59:44.461Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.033 34.366 1498.9117 12:59:50.30M 2015-11-08T12:59:44.681Z|I-OCEAN7-304-XXXX| 27.11 12.711 40.032 34.365 1498.9115 12:59:50.50M 2015-11-08T12:59:44.866Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9106 12:59:50.72M 2015-11-08T12:59:45.071Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.032 34.365 1498.9104 12:59:50.90M 2015-11-08T12:59:45.271Z|I-OCEAN7-304-XXXX| 27.09 12.711 40.031 34.364 1498.9100 12:59:51.12M 2015-11-08T12:59:45.476Z|I-OCEAN7-304-XXXX| 27.09 12.711 40.037 34.370 1498.9163 12:59:51.32M 2015-11-08T12:59:45.681Z|I-OCEAN7-304-XXXX| 27.09 12.712 40.038 34.370 1498.9197 12:59:51.52M 2015-11-08T12:59:45.931Z|I-OCEAN7-304-XXXX| 27.12 12.710 40.040 34.373 1498.9177 12:59:51.72M 2015-11-08T12:59:46.087Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.041 34.374 1498.9186 12:59:51.96M 2015-11-08T12:59:46.289Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.037 34.371 1498.9128 12:59:52.13M 2015-11-08T12:59:46.491Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.036 34.371 1498.9117 12:59:52.34M 2015-11-08T12:59:46.696Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.037 34.372 1498.9121 12:59:52.53M 2015-11-08T12:59:46.896Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.038 34.373 1498.9132 12:59:52.73M 2015-11-08T12:59:47.101Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.039 34.374 1498.9136 12:59:52.93M 2015-11-08T12:59:47.301Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.037 34.373 1498.9113 12:59:53.15M 2015-11-08T12:59:47.511Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.036 34.372 1498.9110 12:59:53.35M 2015-11-08T12:59:47.711Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.036 34.371 1498.9122 12:59:53.55M 2015-11-08T12:59:47.911Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.371 1498.9116 12:59:53.75M 2015-11-08T12:59:48.116Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.036 34.370 1498.9122 12:59:53.94M 2015-11-08T12:59:48.316Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.035 34.369 1498.9130 12:59:54.17M 2015-11-08T12:59:48.521Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.035 34.368 1498.9142 12:59:54.36M 2015-11-08T12:59:48.726Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.034 34.367 1498.9147 12:59:54.57M 2015-11-08T12:59:48.926Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.039 34.372 1498.9220 12:59:54.76M 2015-11-08T12:59:49.151Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.040 34.372 1498.9242 12:59:54.96M 2015-11-08T12:59:49.331Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.037 34.368 1498.9218 12:59:55.20M 2015-11-08T12:59:49.536Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.036 34.367 1498.9221 12:59:55.38M 2015-11-08T12:59:49.741Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.034 34.365 1498.9226 12:59:55.58M 2015-11-08T12:59:49.941Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.033 34.363 1498.9214 12:59:55.78M 2015-11-08T12:59:50.146Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.033 34.363 1498.9213 12:59:56.00M 2015-11-08T12:59:50.351Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.030 34.360 1498.9187 12:59:56.20M 2015-11-08T12:59:50.551Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.031 34.361 1498.9207 12:59:56.39M 2015-11-08T12:59:50.756Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.032 34.362 1498.9230 12:59:56.59M 2015-11-08T12:59:50.961Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.033 34.362 1498.9244 12:59:56.79M 2015-11-08T12:59:51.161Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.033 34.362 1498.9243 12:59:57.01M 2015-11-08T12:59:51.361Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.032 34.361 1498.9243 12:59:57.21M 2015-11-08T12:59:51.566Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.032 34.360 1498.9244 12:59:57.41M 2015-11-08T12:59:51.771Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.031 34.360 1498.9238 12:59:57.61M 2015-11-08T12:59:51.971Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.031 34.359 1498.9244 12:59:57.81M 2015-11-08T12:59:52.176Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.031 34.359 1498.9246 12:59:58.03M 2015-11-08T12:59:52.376Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.031 34.358 1498.9246 12:59:58.22M 2015-11-08T12:59:52.581Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.030 34.357 1498.9244 12:59:58.42M 2015-11-08T12:59:52.781Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.041 34.367 1498.9363 12:59:58.62M 2015-11-08T12:59:52.991Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.042 34.368 1498.9385 12:59:58.82M 2015-11-08T12:59:53.191Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.042 34.367 1498.9390 12:59:59.04M 2015-11-08T12:59:53.391Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.041 34.367 1498.9393 12:59:59.24M 2015-11-08T12:59:53.611Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.042 34.367 1498.9404 12:59:59.44M 2015-11-08T12:59:53.796Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.043 34.368 1498.9414 12:59:59.65M 2015-11-08T12:59:54.001Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.043 34.368 1498.9424 12:59:59.83M 2015-11-08T12:59:54.201Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.044 34.368 1498.9431 13:00:00.05M 2015-11-08T12:59:54.411Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.044 34.369 1498.9440 13:00:00.25M 2015-11-08T12:59:54.611Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.046 34.371 1498.9447 13:00:00.45M 2015-11-08T12:59:54.842Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.047 34.372 1498.9456 13:00:00.65M 2015-11-08T12:59:55.016Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.049 34.374 1498.9470 13:00:00.85M 2015-11-08T12:59:55.221Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.050 34.375 1498.9487 13:00:01.07M 2015-11-08T12:59:55.426Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.052 34.377 1498.9507 13:00:01.27M 2015-11-08T12:59:55.626Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.053 34.379 1498.9529 13:00:01.47M 2015-11-08T12:59:55.831Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9550 13:00:01.67M 2015-11-08T12:59:56.031Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.051 34.376 1498.9512 13:00:01.87M 2015-11-08T12:59:56.236Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.374 1498.9509 13:00:02.09M 2015-11-08T12:59:56.441Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9519 13:00:02.29M 2015-11-08T12:59:56.641Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.049 34.373 1498.9521 13:00:02.49M 2015-11-08T12:59:56.846Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.048 34.373 1498.9512 13:00:02.68M 2015-11-08T12:59:57.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.047 34.372 1498.9504 13:00:02.88M 2015-11-08T12:59:57.251Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.037 34.362 1498.9390 13:00:03.10M 2015-11-08T12:59:57.451Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.036 34.361 1498.9379 13:00:03.30M 2015-11-08T12:59:57.656Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.036 34.360 1498.9380 13:00:03.50M 2015-11-08T12:59:57.861Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.036 34.360 1498.9385 13:00:03.70M 2015-11-08T12:59:58.081Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.036 34.360 1498.9402 13:00:03.90M 2015-11-08T12:59:58.266Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.036 34.360 1498.9406 13:00:04.13M 2015-11-08T12:59:58.471Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.035 34.359 1498.9402 13:00:04.31M 2015-11-08T12:59:58.671Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.035 34.359 1498.9395 13:00:04.51M 2015-11-08T12:59:58.876Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.035 34.359 1498.9390 13:00:04.71M 2015-11-08T12:59:59.081Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.036 34.359 1498.9388 13:00:04.91M 2015-11-08T12:59:59.281Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.047 34.370 1498.9512 13:00:05.13M 2015-11-08T12:59:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.060 34.382 1498.9651 13:00:05.33M 2015-11-08T12:59:59.688Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.061 34.383 1498.9658 13:00:05.53M 2015-11-08T12:59:59.891Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.062 34.385 1498.9674 13:00:05.73M