2015-11-08T12:57:00.005Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.058 34.376 1498.9766 12:57:05.83M 2015-11-08T12:57:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.058 34.377 1498.9762 12:57:06.05M 2015-11-08T12:57:00.409Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.059 34.378 1498.9762 12:57:06.25M 2015-11-08T12:57:00.614Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.059 34.378 1498.9766 12:57:06.45M 2015-11-08T12:57:00.819Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.059 34.378 1498.9753 12:57:06.65M 2015-11-08T12:57:01.019Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.067 34.387 1498.9836 12:57:06.85M 2015-11-08T12:57:01.224Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.068 34.388 1498.9834 12:57:07.07M 2015-11-08T12:57:01.429Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.069 34.388 1498.9840 12:57:07.26M 2015-11-08T12:57:01.629Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.070 34.389 1498.9856 12:57:07.46M 2015-11-08T12:57:01.834Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.071 34.391 1498.9869 12:57:07.66M 2015-11-08T12:57:02.034Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.068 34.388 1498.9828 12:57:07.86M 2015-11-08T12:57:02.239Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.067 34.387 1498.9812 12:57:08.08M 2015-11-08T12:57:02.446Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.067 34.386 1498.9821 12:57:08.28M 2015-11-08T12:57:02.646Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.067 34.386 1498.9817 12:57:08.48M 2015-11-08T12:57:02.845Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.067 34.387 1498.9819 12:57:08.68M 2015-11-08T12:57:03.049Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.068 34.387 1498.9829 12:57:08.88M 2015-11-08T12:57:03.254Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.069 34.387 1498.9838 12:57:09.09M 2015-11-08T12:57:03.454Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.069 34.387 1498.9851 12:57:09.29M 2015-11-08T12:57:03.682Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.073 34.391 1498.9901 12:57:09.49M 2015-11-08T12:57:03.879Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.074 34.392 1498.9905 12:57:09.69M 2015-11-08T12:57:04.064Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.069 34.387 1498.9846 12:57:09.91M 2015-11-08T12:57:04.269Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.068 34.386 1498.9844 12:57:10.11M 2015-11-08T12:57:04.474Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.067 34.385 1498.9847 12:57:10.31M 2015-11-08T12:57:04.674Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.067 34.385 1498.9836 12:57:10.51M 2015-11-08T12:57:04.879Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.067 34.384 1498.9836 12:57:10.71M 2015-11-08T12:57:05.079Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.066 34.384 1498.9834 12:57:10.91M 2015-11-08T12:57:05.286Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.060 34.378 1498.9762 12:57:11.12M 2015-11-08T12:57:05.487Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.060 34.378 1498.9755 12:57:11.32M 2015-11-08T12:57:05.689Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.059 34.377 1498.9734 12:57:11.52M 2015-11-08T12:57:05.894Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.059 34.378 1498.9729 12:57:11.72M 2015-11-08T12:57:06.099Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.063 34.383 1498.9783 12:57:11.92M 2015-11-08T12:57:06.299Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.064 34.383 1498.9788 12:57:12.14M 2015-11-08T12:57:06.499Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.065 34.384 1498.9788 12:57:12.34M 2015-11-08T12:57:06.704Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.065 34.385 1498.9785 12:57:12.53M 2015-11-08T12:57:06.909Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.065 34.385 1498.9792 12:57:12.74M 2015-11-08T12:57:07.109Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.065 34.385 1498.9784 12:57:12.94M 2015-11-08T12:57:07.314Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.065 34.386 1498.9777 12:57:13.15M 2015-11-08T12:57:07.514Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.065 34.386 1498.9773 12:57:13.35M 2015-11-08T12:57:07.719Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.064 34.385 1498.9760 12:57:13.55M 2015-11-08T12:57:07.928Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.063 34.384 1498.9740 12:57:13.75M 2015-11-08T12:57:08.129Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.046 34.368 1498.9554 12:57:13.95M 2015-11-08T12:57:08.344Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.032 34.355 1498.9392 12:57:14.17M 2015-11-08T12:57:08.579Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.031 34.354 1498.9379 12:57:14.38M 2015-11-08T12:57:08.734Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.034 34.357 1498.9414 12:57:14.61M 2015-11-08T12:57:08.934Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.035 34.358 1498.9419 12:57:14.77M 2015-11-08T12:57:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.035 34.358 1498.9409 12:57:14.96M 2015-11-08T12:57:09.344Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.044 34.367 1498.9508 12:57:15.18M 2015-11-08T12:57:09.549Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.045 34.368 1498.9502 12:57:15.38M 2015-11-08T12:57:09.749Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.045 34.368 1498.9492 12:57:15.58M 2015-11-08T12:57:09.954Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.046 34.369 1498.9495 12:57:15.78M 2015-11-08T12:57:10.154Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.056 34.379 1498.9618 12:57:16.00M 2015-11-08T12:57:10.359Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.057 34.380 1498.9622 12:57:16.20M 2015-11-08T12:57:10.559Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.057 34.380 1498.9615 12:57:16.40M 2015-11-08T12:57:10.766Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.057 34.380 1498.9613 12:57:16.60M 2015-11-08T12:57:10.969Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.061 34.385 1498.9650 12:57:16.80M 2015-11-08T12:57:11.169Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.061 34.385 1498.9635 12:57:17.02M 2015-11-08T12:57:11.374Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.061 34.385 1498.9623 12:57:17.21M 2015-11-08T12:57:11.602Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.060 34.385 1498.9612 12:57:17.41M 2015-11-08T12:57:11.779Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.060 34.384 1498.9600 12:57:17.61M 2015-11-08T12:57:11.979Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.059 34.384 1498.9594 12:57:17.81M 2015-11-08T12:57:12.189Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.059 34.384 1498.9592 12:57:18.03M 2015-11-08T12:57:12.389Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.059 34.384 1498.9589 12:57:18.23M 2015-11-08T12:57:12.594Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.058 34.383 1498.9585 12:57:18.43M 2015-11-08T12:57:12.814Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.058 34.383 1498.9583 12:57:18.63M 2015-11-08T12:57:12.999Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.056 34.381 1498.9557 12:57:18.84M 2015-11-08T12:57:13.199Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.055 34.380 1498.9562 12:57:19.05M 2015-11-08T12:57:13.405Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.055 34.380 1498.9556 12:57:19.24M 2015-11-08T12:57:13.609Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.380 1498.9552 12:57:19.44M 2015-11-08T12:57:13.809Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.055 34.381 1498.9557 12:57:19.64M 2015-11-08T12:57:14.014Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.381 1498.9573 12:57:19.84M 2015-11-08T12:57:14.214Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.055 34.379 1498.9569 12:57:20.06M 2015-11-08T12:57:14.419Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.044 34.369 1498.9456 12:57:20.26M 2015-11-08T12:57:14.624Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9476 12:57:20.46M 2015-11-08T12:57:14.824Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.047 34.372 1498.9493 12:57:20.66M 2015-11-08T12:57:15.029Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9479 12:57:20.86M 2015-11-08T12:57:15.229Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9468 12:57:21.07M 2015-11-08T12:57:15.434Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.371 1498.9453 12:57:21.27M 2015-11-08T12:57:15.639Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.371 1498.9448 12:57:21.47M 2015-11-08T12:57:15.839Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.371 1498.9448 12:57:21.67M 2015-11-08T12:57:16.045Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.372 1498.9447 12:57:21.87M 2015-11-08T12:57:16.249Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.373 1498.9454 12:57:22.09M 2015-11-08T12:57:16.449Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9463 12:57:22.29M 2015-11-08T12:57:16.649Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.374 1498.9464 12:57:22.49M 2015-11-08T12:57:16.854Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9481 12:57:22.68M 2015-11-08T12:57:17.059Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9493 12:57:22.89M 2015-11-08T12:57:17.279Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.051 34.377 1498.9504 12:57:23.11M 2015-11-08T12:57:17.469Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.379 1498.9504 12:57:23.32M 2015-11-08T12:57:17.669Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9507 12:57:23.50M 2015-11-08T12:57:17.869Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9521 12:57:23.70M 2015-11-08T12:57:18.074Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.382 1498.9514 12:57:23.90M 2015-11-08T12:57:18.282Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.382 1498.9510 12:57:24.12M 2015-11-08T12:57:18.479Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.382 1498.9510 12:57:24.32M 2015-11-08T12:57:18.729Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.055 34.382 1498.9507 12:57:24.52M 2015-11-08T12:57:18.887Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.054 34.381 1498.9496 12:57:24.76M 2015-11-08T12:57:19.088Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.053 34.380 1498.9487 12:57:24.92M 2015-11-08T12:57:19.289Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.379 1498.9475 12:57:25.13M 2015-11-08T12:57:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9478 12:57:25.33M 2015-11-08T12:57:19.699Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.052 34.379 1498.9460 12:57:25.53M 2015-11-08T12:57:19.899Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9449 12:57:25.73M 2015-11-08T12:57:20.104Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9447 12:57:25.93M 2015-11-08T12:57:20.309Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.380 1498.9440 12:57:26.15M 2015-11-08T12:57:20.509Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.380 1498.9440 12:57:26.35M 2015-11-08T12:57:20.714Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.052 34.380 1498.9451 12:57:26.55M 2015-11-08T12:57:20.919Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.052 34.379 1498.9452 12:57:26.75M 2015-11-08T12:57:21.119Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.379 1498.9464 12:57:26.95M 2015-11-08T12:57:21.325Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.052 34.379 1498.9470 12:57:27.17M 2015-11-08T12:57:21.525Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.053 34.380 1498.9482 12:57:27.36M 2015-11-08T12:57:21.750Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.053 34.380 1498.9471 12:57:27.56M 2015-11-08T12:57:21.930Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9484 12:57:27.78M 2015-11-08T12:57:22.135Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.380 1498.9493 12:57:27.96M 2015-11-08T12:57:22.339Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.380 1498.9498 12:57:28.18M 2015-11-08T12:57:22.539Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9496 12:57:28.38M 2015-11-08T12:57:22.744Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9495 12:57:28.58M 2015-11-08T12:57:22.950Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9501 12:57:28.78M 2015-11-08T12:57:23.150Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.052 34.378 1498.9492 12:57:28.97M 2015-11-08T12:57:23.355Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.378 1498.9504 12:57:29.20M 2015-11-08T12:57:23.554Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.378 1498.9504 12:57:29.39M 2015-11-08T12:57:23.759Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9502 12:57:29.59M 2015-11-08T12:57:23.960Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.378 1498.9497 12:57:29.79M 2015-11-08T12:57:24.165Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.051 34.376 1498.9534 12:57:30.01M 2015-11-08T12:57:24.370Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.051 34.375 1498.9539 12:57:30.21M 2015-11-08T12:57:24.570Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9535 12:57:30.41M 2015-11-08T12:57:24.775Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9517 12:57:30.61M 2015-11-08T12:57:24.975Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.373 1498.9508 12:57:30.81M 2015-11-08T12:57:25.180Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.047 34.372 1498.9497 12:57:31.02M 2015-11-08T12:57:25.385Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9521 12:57:31.22M 2015-11-08T12:57:25.590Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9521 12:57:31.42M 2015-11-08T12:57:25.790Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.053 34.378 1498.9552 12:57:31.62M 2015-11-08T12:57:25.990Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9535 12:57:31.82M 2015-11-08T12:57:26.210Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9524 12:57:32.04M 2015-11-08T12:57:26.400Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9512 12:57:32.25M 2015-11-08T12:57:26.600Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.379 1498.9498 12:57:32.44M 2015-11-08T12:57:26.805Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9481 12:57:32.64M 2015-11-08T12:57:27.005Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.053 34.380 1498.9487 12:57:32.84M 2015-11-08T12:57:27.210Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.054 34.381 1498.9500 12:57:33.05M 2015-11-08T12:57:27.415Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9508 12:57:33.25M 2015-11-08T12:57:27.615Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.051 34.378 1498.9468 12:57:33.45M 2015-11-08T12:57:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9469 12:57:33.65M 2015-11-08T12:57:28.025Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9464 12:57:33.85M 2015-11-08T12:57:28.225Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.377 1498.9462 12:57:34.07M 2015-11-08T12:57:28.430Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.377 1498.9460 12:57:34.27M 2015-11-08T12:57:28.635Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.051 34.377 1498.9446 12:57:34.47M 2015-11-08T12:57:28.880Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9443 12:57:34.67M 2015-11-08T12:57:29.040Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.050 34.376 1498.9427 12:57:34.91M 2015-11-08T12:57:29.240Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.050 34.377 1498.9431 12:57:35.09M 2015-11-08T12:57:29.445Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.050 34.377 1498.9440 12:57:35.28M 2015-11-08T12:57:29.645Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9427 12:57:35.48M 2015-11-08T12:57:29.845Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.378 1498.9420 12:57:35.68M 2015-11-08T12:57:30.050Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9408 12:57:35.88M 2015-11-08T12:57:30.255Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.379 1498.9399 12:57:36.10M 2015-11-08T12:57:30.460Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.050 34.379 1498.9395 12:57:36.30M 2015-11-08T12:57:30.680Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.379 1498.9401 12:57:36.50M 2015-11-08T12:57:30.865Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.050 34.378 1498.9406 12:57:36.71M 2015-11-08T12:57:31.070Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.378 1498.9406 12:57:36.89M 2015-11-08T12:57:31.275Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9403 12:57:37.11M 2015-11-08T12:57:31.475Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.048 34.376 1498.9402 12:57:37.31M 2015-11-08T12:57:31.680Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.375 1498.9402 12:57:37.51M 2015-11-08T12:57:31.880Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9407 12:57:37.71M 2015-11-08T12:57:32.087Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9409 12:57:37.91M 2015-11-08T12:57:32.287Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9410 12:57:38.13M 2015-11-08T12:57:32.490Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9409 12:57:38.33M 2015-11-08T12:57:32.695Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9420 12:57:38.53M 2015-11-08T12:57:32.895Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9421 12:57:38.73M 2015-11-08T12:57:33.100Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.373 1498.9424 12:57:38.93M 2015-11-08T12:57:33.300Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9426 12:57:39.14M 2015-11-08T12:57:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9429 12:57:39.34M 2015-11-08T12:57:33.710Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.045 34.372 1498.9429 12:57:39.54M 2015-11-08T12:57:33.910Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.372 1498.9434 12:57:39.74M 2015-11-08T12:57:34.115Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.046 34.372 1498.9425 12:57:39.94M 2015-11-08T12:57:34.315Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9431 12:57:40.16M 2015-11-08T12:57:34.520Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.046 34.373 1498.9434 12:57:40.36M 2015-11-08T12:57:34.720Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9424 12:57:40.56M 2015-11-08T12:57:34.925Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.046 34.373 1498.9414 12:57:40.76M 2015-11-08T12:57:35.150Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.046 34.373 1498.9406 12:57:40.96M 2015-11-08T12:57:35.330Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.373 1498.9399 12:57:41.19M 2015-11-08T12:57:35.535Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.045 34.372 1498.9401 12:57:41.37M 2015-11-08T12:57:35.740Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.040 34.368 1498.9343 12:57:41.57M 2015-11-08T12:57:35.940Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.041 34.368 1498.9346 12:57:41.77M 2015-11-08T12:57:36.145Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.042 34.369 1498.9359 12:57:41.97M 2015-11-08T12:57:36.350Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9360 12:57:42.19M 2015-11-08T12:57:36.550Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.043 34.370 1498.9357 12:57:42.39M 2015-11-08T12:57:36.755Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.043 34.371 1498.9343 12:57:42.59M 2015-11-08T12:57:36.955Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9330 12:57:42.79M 2015-11-08T12:57:37.160Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.042 34.371 1498.9315 12:57:43.01M 2015-11-08T12:57:37.366Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9254 12:57:43.20M 2015-11-08T12:57:37.566Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9248 12:57:43.40M 2015-11-08T12:57:37.770Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.036 34.366 1498.9237 12:57:43.60M 2015-11-08T12:57:37.970Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.036 34.366 1498.9227 12:57:43.80M 2015-11-08T12:57:38.175Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.036 34.366 1498.9220 12:57:44.02M 2015-11-08T12:57:38.380Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.035 34.366 1498.9200 12:57:44.22M 2015-11-08T12:57:38.580Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.034 34.365 1498.9186 12:57:44.42M 2015-11-08T12:57:38.785Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.034 34.366 1498.9176 12:57:44.62M 2015-11-08T12:57:39.030Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.035 34.367 1498.9178 12:57:44.82M 2015-11-08T12:57:39.190Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.036 34.368 1498.9181 12:57:45.08M 2015-11-08T12:57:39.390Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.037 34.369 1498.9187 12:57:45.23M 2015-11-08T12:57:39.615Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.038 34.370 1498.9197 12:57:45.43M 2015-11-08T12:57:39.800Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.039 34.371 1498.9203 12:57:45.65M 2015-11-08T12:57:40.000Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.040 34.372 1498.9219 12:57:45.83M 2015-11-08T12:57:40.206Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.041 34.373 1498.9232 12:57:46.05M 2015-11-08T12:57:40.410Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.042 34.374 1498.9247 12:57:46.25M 2015-11-08T12:57:40.610Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.043 34.375 1498.9252 12:57:46.45M 2015-11-08T12:57:40.810Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.043 34.375 1498.9259 12:57:46.65M 2015-11-08T12:57:41.015Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.043 34.374 1498.9263 12:57:46.84M 2015-11-08T12:57:41.220Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.043 34.374 1498.9275 12:57:47.06M 2015-11-08T12:57:41.420Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.043 34.374 1498.9268 12:57:47.26M 2015-11-08T12:57:41.625Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.043 34.374 1498.9275 12:57:47.46M 2015-11-08T12:57:41.825Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.043 34.374 1498.9291 12:57:47.66M 2015-11-08T12:57:42.030Z|I-OCEAN7-304-XXXX| 27.20 12.713 40.043 34.374 1498.9286 12:57:47.86M 2015-11-08T12:57:42.235Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.042 34.373 1498.9277 12:57:48.08M 2015-11-08T12:57:42.435Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.047 34.378 1498.9327 12:57:48.28M 2015-11-08T12:57:42.640Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.048 34.379 1498.9331 12:57:48.48M 2015-11-08T12:57:42.845Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.046 34.377 1498.9319 12:57:48.68M 2015-11-08T12:57:43.045Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.044 34.375 1498.9294 12:57:48.88M 2015-11-08T12:57:43.251Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.044 34.375 1498.9286 12:57:49.09M 2015-11-08T12:57:43.451Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.044 34.375 1498.9293 12:57:49.29M 2015-11-08T12:57:43.655Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.039 34.370 1498.9235 12:57:49.49M 2015-11-08T12:57:43.860Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.037 34.369 1498.9219 12:57:49.69M 2015-11-08T12:57:44.125Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.036 34.368 1498.9188 12:57:49.89M 2015-11-08T12:57:44.265Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.038 34.371 1498.9198 12:57:50.17M 2015-11-08T12:57:44.470Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.039 34.371 1498.9204 12:57:50.31M 2015-11-08T12:57:44.670Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.040 34.372 1498.9213 12:57:50.51M 2015-11-08T12:57:44.875Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.040 34.372 1498.9225 12:57:50.71M 2015-11-08T12:57:45.075Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.040 34.373 1498.9226 12:57:50.90M 2015-11-08T12:57:45.280Z|I-OCEAN7-304-XXXX| 27.20 12.711 40.041 34.373 1498.9238 12:57:51.12M 2015-11-08T12:57:45.480Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.035 34.368 1498.9178 12:57:51.32M 2015-11-08T12:57:45.687Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.035 34.367 1498.9171 12:57:51.52M 2015-11-08T12:57:45.922Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.034 34.366 1498.9160 12:57:51.72M 2015-11-08T12:57:46.122Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.033 34.365 1498.9148 12:57:51.92M 2015-11-08T12:57:46.295Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.032 34.364 1498.9138 12:57:52.14M 2015-11-08T12:57:46.501Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.031 34.364 1498.9127 12:57:52.34M 2015-11-08T12:57:46.701Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.031 34.363 1498.9126 12:57:52.54M 2015-11-08T12:57:46.901Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.030 34.362 1498.9113 12:57:52.74M 2015-11-08T12:57:47.111Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.031 34.363 1498.9122 12:57:52.93M 2015-11-08T12:57:47.311Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.031 34.363 1498.9132 12:57:53.15M 2015-11-08T12:57:47.515Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.031 34.363 1498.9139 12:57:53.35M 2015-11-08T12:57:47.716Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.032 34.364 1498.9143 12:57:53.55M 2015-11-08T12:57:47.921Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.032 34.364 1498.9143 12:57:53.75M 2015-11-08T12:57:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.712 40.041 34.372 1498.9235 12:57:53.95M 2015-11-08T12:57:48.326Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.042 34.374 1498.9252 12:57:54.17M 2015-11-08T12:57:48.546Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.043 34.375 1498.9261 12:57:54.37M 2015-11-08T12:57:48.731Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.044 34.376 1498.9271 12:57:54.58M 2015-11-08T12:57:48.936Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.045 34.377 1498.9286 12:57:54.76M 2015-11-08T12:57:49.186Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.046 34.378 1498.9297 12:57:54.96M 2015-11-08T12:57:49.336Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.046 34.378 1498.9296 12:57:55.23M 2015-11-08T12:57:49.546Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.046 34.378 1498.9305 12:57:55.38M 2015-11-08T12:57:49.746Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.046 34.377 1498.9292 12:57:55.58M 2015-11-08T12:57:49.951Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.045 34.376 1498.9285 12:57:55.78M 2015-11-08T12:57:50.156Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.045 34.376 1498.9286 12:57:56.00M 2015-11-08T12:57:50.356Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.037 34.369 1498.9198 12:57:56.20M 2015-11-08T12:57:50.561Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.036 34.368 1498.9182 12:57:56.40M 2015-11-08T12:57:50.761Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.028 34.360 1498.9092 12:57:56.60M 2015-11-08T12:57:50.966Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.027 34.359 1498.9088 12:57:56.80M 2015-11-08T12:57:51.171Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.027 34.359 1498.9084 12:57:57.01M 2015-11-08T12:57:51.371Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.027 34.359 1498.9089 12:57:57.21M 2015-11-08T12:57:51.576Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.027 34.359 1498.9087 12:57:57.41M 2015-11-08T12:57:51.776Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.026 34.358 1498.9080 12:57:57.61M 2015-11-08T12:57:51.981Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.026 34.359 1498.9078 12:57:57.81M 2015-11-08T12:57:52.186Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.026 34.358 1498.9081 12:57:58.03M 2015-11-08T12:57:52.391Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.035 34.367 1498.9175 12:57:58.23M 2015-11-08T12:57:52.591Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.037 34.369 1498.9187 12:57:58.43M 2015-11-08T12:57:52.791Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.038 34.370 1498.9199 12:57:58.63M 2015-11-08T12:57:53.011Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.038 34.370 1498.9213 12:57:58.82M 2015-11-08T12:57:53.201Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.039 34.371 1498.9222 12:57:59.06M 2015-11-08T12:57:53.401Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.039 34.371 1498.9229 12:57:59.24M 2015-11-08T12:57:53.606Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.044 34.375 1498.9286 12:57:59.44M 2015-11-08T12:57:53.806Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.038 34.372 1498.9182 12:57:59.64M 2015-11-08T12:57:54.011Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.038 34.371 1498.9187 12:57:59.84M 2015-11-08T12:57:54.256Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.038 34.371 1498.9182 12:58:00.06M 2015-11-08T12:57:54.416Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.032 34.365 1498.9115 12:58:00.30M 2015-11-08T12:57:54.621Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.032 34.366 1498.9114 12:58:00.46M 2015-11-08T12:57:54.821Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.033 34.366 1498.9117 12:58:00.66M 2015-11-08T12:57:55.026Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.039 34.371 1498.9194 12:58:00.85M 2015-11-08T12:57:55.231Z|I-OCEAN7-304-XXXX| 27.12 12.711 40.040 34.372 1498.9209 12:58:01.07M 2015-11-08T12:57:55.442Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.040 34.372 1498.9224 12:58:01.27M 2015-11-08T12:57:55.636Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.040 34.371 1498.9235 12:58:01.47M 2015-11-08T12:57:55.836Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.042 34.372 1498.9264 12:58:01.67M 2015-11-08T12:57:56.041Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9279 12:58:01.87M 2015-11-08T12:57:56.241Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.042 34.372 1498.9285 12:58:02.09M 2015-11-08T12:57:56.446Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.042 34.372 1498.9303 12:58:02.29M 2015-11-08T12:57:56.651Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9314 12:58:02.49M 2015-11-08T12:57:56.856Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9330 12:58:02.68M 2015-11-08T12:57:57.056Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.372 1498.9343 12:58:02.89M 2015-11-08T12:57:57.261Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.044 34.372 1498.9359 12:58:03.10M 2015-11-08T12:57:57.481Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9364 12:58:03.30M 2015-11-08T12:57:57.666Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9365 12:58:03.52M 2015-11-08T12:57:57.866Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9375 12:58:03.70M 2015-11-08T12:57:58.071Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9374 12:58:03.90M 2015-11-08T12:57:58.276Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.044 34.372 1498.9371 12:58:04.12M 2015-11-08T12:57:58.476Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9370 12:58:04.32M 2015-11-08T12:57:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.044 34.372 1498.9360 12:58:04.52M 2015-11-08T12:57:58.887Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.043 34.372 1498.9366 12:58:04.71M 2015-11-08T12:57:59.087Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.043 34.371 1498.9371 12:58:04.92M 2015-11-08T12:57:59.288Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.371 1498.9376 12:58:05.13M 2015-11-08T12:57:59.507Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.370 1498.9365 12:58:05.33M 2015-11-08T12:57:59.696Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.042 34.370 1498.9358 12:58:05.53M 2015-11-08T12:57:59.901Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.041 34.369 1498.9333 12:58:05.73M