2015-11-08T12:55:00.013Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.066 34.380 1498.9939 12:55:05.84M 2015-11-08T12:55:00.218Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.073 34.387 1499.0016 12:55:06.06M 2015-11-08T12:55:00.418Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.070 34.384 1498.9976 12:55:06.26M 2015-11-08T12:55:00.623Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.070 34.384 1498.9972 12:55:06.45M 2015-11-08T12:55:00.823Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.069 34.384 1498.9965 12:55:06.65M 2015-11-08T12:55:01.028Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.068 34.383 1498.9954 12:55:06.85M 2015-11-08T12:55:01.233Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.067 34.383 1498.9939 12:55:07.07M 2015-11-08T12:55:01.433Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.067 34.382 1498.9923 12:55:07.27M 2015-11-08T12:55:01.688Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.381 1498.9907 12:55:07.47M 2015-11-08T12:55:01.846Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.069 34.384 1498.9941 12:55:07.71M 2015-11-08T12:55:02.046Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.385 1498.9950 12:55:07.87M 2015-11-08T12:55:02.246Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.069 34.385 1498.9949 12:55:08.08M 2015-11-08T12:55:02.449Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.070 34.385 1498.9954 12:55:08.28M 2015-11-08T12:55:02.654Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.071 34.386 1498.9954 12:55:08.48M 2015-11-08T12:55:02.858Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.072 34.388 1498.9958 12:55:08.68M 2015-11-08T12:55:03.059Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.072 34.388 1498.9944 12:55:08.88M 2015-11-08T12:55:03.279Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.071 34.387 1498.9934 12:55:09.10M 2015-11-08T12:55:03.464Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.070 34.387 1498.9921 12:55:09.31M 2015-11-08T12:55:03.669Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.070 34.386 1498.9907 12:55:09.50M 2015-11-08T12:55:03.874Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.069 34.386 1498.9896 12:55:09.70M 2015-11-08T12:55:04.073Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.069 34.386 1498.9894 12:55:09.90M 2015-11-08T12:55:04.279Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.068 34.385 1498.9883 12:55:10.12M 2015-11-08T12:55:04.479Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.067 34.384 1498.9879 12:55:10.31M 2015-11-08T12:55:04.688Z|I-OCEAN7-304-XXXX| 27.11 12.727 40.068 34.385 1498.9882 12:55:10.51M 2015-11-08T12:55:04.888Z|I-OCEAN7-304-XXXX| 27.10 12.727 40.069 34.385 1498.9891 12:55:10.71M 2015-11-08T12:55:05.089Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.069 34.386 1498.9901 12:55:10.91M 2015-11-08T12:55:05.294Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.070 34.387 1498.9916 12:55:11.13M 2015-11-08T12:55:05.494Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.071 34.387 1498.9908 12:55:11.33M 2015-11-08T12:55:05.699Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.071 34.387 1498.9915 12:55:11.53M 2015-11-08T12:55:05.904Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.071 34.387 1498.9928 12:55:11.73M 2015-11-08T12:55:06.104Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.072 34.388 1498.9940 12:55:11.93M 2015-11-08T12:55:06.309Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.073 34.389 1498.9958 12:55:12.15M 2015-11-08T12:55:06.509Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.074 34.389 1498.9974 12:55:12.34M 2015-11-08T12:55:06.759Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.075 34.390 1498.9987 12:55:12.54M 2015-11-08T12:55:06.919Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.069 34.384 1498.9928 12:55:12.79M 2015-11-08T12:55:07.119Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.068 34.383 1498.9927 12:55:12.94M 2015-11-08T12:55:07.325Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.068 34.383 1498.9911 12:55:13.16M 2015-11-08T12:55:07.526Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.067 34.382 1498.9900 12:55:13.36M 2015-11-08T12:55:07.749Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9891 12:55:13.55M 2015-11-08T12:55:07.934Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.064 34.380 1498.9885 12:55:13.78M 2015-11-08T12:55:08.134Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.064 34.379 1498.9877 12:55:13.96M 2015-11-08T12:55:08.339Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.063 34.379 1498.9869 12:55:14.17M 2015-11-08T12:55:08.544Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.063 34.379 1498.9863 12:55:14.37M 2015-11-08T12:55:08.744Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9858 12:55:14.57M 2015-11-08T12:55:08.949Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9856 12:55:14.77M 2015-11-08T12:55:09.154Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.063 34.380 1498.9869 12:55:14.97M 2015-11-08T12:55:09.354Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.063 34.380 1498.9869 12:55:15.19M 2015-11-08T12:55:09.554Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.064 34.380 1498.9868 12:55:15.39M 2015-11-08T12:55:09.759Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.381 1498.9884 12:55:15.59M 2015-11-08T12:55:09.959Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.064 34.381 1498.9877 12:55:15.79M 2015-11-08T12:55:10.166Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.064 34.380 1498.9873 12:55:16.00M 2015-11-08T12:55:10.369Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9879 12:55:16.20M 2015-11-08T12:55:10.574Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.381 1498.9886 12:55:16.40M 2015-11-08T12:55:10.774Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.064 34.381 1498.9885 12:55:16.60M 2015-11-08T12:55:10.979Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.064 34.380 1498.9885 12:55:16.80M 2015-11-08T12:55:11.179Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.064 34.380 1498.9875 12:55:17.02M 2015-11-08T12:55:11.384Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.064 34.380 1498.9871 12:55:17.22M 2015-11-08T12:55:11.589Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.063 34.379 1498.9874 12:55:17.42M 2015-11-08T12:55:11.839Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.063 34.380 1498.9840 12:55:17.62M 2015-11-08T12:55:11.994Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.063 34.380 1498.9829 12:55:17.86M 2015-11-08T12:55:12.214Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.064 34.381 1498.9836 12:55:18.03M 2015-11-08T12:55:12.399Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.065 34.382 1498.9833 12:55:18.25M 2015-11-08T12:55:12.599Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.065 34.382 1498.9841 12:55:18.43M 2015-11-08T12:55:12.805Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.066 34.383 1498.9850 12:55:18.63M 2015-11-08T12:55:13.009Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.067 34.384 1498.9865 12:55:18.83M 2015-11-08T12:55:13.209Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.069 34.385 1498.9879 12:55:19.05M 2015-11-08T12:55:13.414Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.070 34.386 1498.9901 12:55:19.25M 2015-11-08T12:55:13.614Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.386 1498.9897 12:55:19.45M 2015-11-08T12:55:13.819Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.387 1498.9907 12:55:19.64M 2015-11-08T12:55:14.019Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9930 12:55:19.85M 2015-11-08T12:55:14.229Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.072 34.388 1498.9938 12:55:20.06M 2015-11-08T12:55:14.429Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.072 34.387 1498.9945 12:55:20.26M 2015-11-08T12:55:14.634Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.072 34.387 1498.9954 12:55:20.46M 2015-11-08T12:55:14.834Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.072 34.387 1498.9965 12:55:20.66M 2015-11-08T12:55:15.039Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.072 34.387 1498.9967 12:55:20.86M 2015-11-08T12:55:15.239Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.071 34.387 1498.9965 12:55:21.08M 2015-11-08T12:55:15.446Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.071 34.386 1498.9956 12:55:21.28M 2015-11-08T12:55:15.646Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.070 34.386 1498.9945 12:55:21.48M 2015-11-08T12:55:15.849Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.070 34.386 1498.9934 12:55:21.68M 2015-11-08T12:55:16.054Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.069 34.385 1498.9928 12:55:21.88M 2015-11-08T12:55:16.254Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.068 34.384 1498.9918 12:55:22.10M 2015-11-08T12:55:16.459Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.067 34.383 1498.9902 12:55:22.29M 2015-11-08T12:55:16.679Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.382 1498.9899 12:55:22.49M 2015-11-08T12:55:16.864Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.065 34.381 1498.9889 12:55:22.71M 2015-11-08T12:55:17.069Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.064 34.380 1498.9871 12:55:22.89M 2015-11-08T12:55:17.269Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.063 34.380 1498.9866 12:55:23.11M 2015-11-08T12:55:17.474Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.063 34.380 1498.9866 12:55:23.31M 2015-11-08T12:55:17.674Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.063 34.379 1498.9857 12:55:23.51M 2015-11-08T12:55:17.879Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.063 34.380 1498.9854 12:55:23.71M 2015-11-08T12:55:18.088Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.063 34.380 1498.9847 12:55:23.91M 2015-11-08T12:55:18.322Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.063 34.380 1498.9841 12:55:24.12M 2015-11-08T12:55:18.489Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9836 12:55:24.32M 2015-11-08T12:55:18.694Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.381 1498.9845 12:55:24.52M 2015-11-08T12:55:18.899Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.065 34.382 1498.9851 12:55:24.72M 2015-11-08T12:55:19.099Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.068 34.385 1498.9882 12:55:24.92M 2015-11-08T12:55:19.299Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.068 34.385 1498.9891 12:55:25.14M 2015-11-08T12:55:19.504Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.069 34.385 1498.9899 12:55:25.34M 2015-11-08T12:55:19.709Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.070 34.387 1498.9906 12:55:25.54M 2015-11-08T12:55:19.909Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.071 34.388 1498.9919 12:55:25.74M 2015-11-08T12:55:20.109Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.071 34.388 1498.9915 12:55:25.93M 2015-11-08T12:55:20.314Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.071 34.387 1498.9906 12:55:26.15M 2015-11-08T12:55:20.519Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.070 34.387 1498.9900 12:55:26.35M 2015-11-08T12:55:20.725Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.071 34.388 1498.9907 12:55:26.55M 2015-11-08T12:55:20.925Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.072 34.388 1498.9910 12:55:26.75M 2015-11-08T12:55:21.154Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.072 34.388 1498.9918 12:55:26.95M 2015-11-08T12:55:21.329Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.071 34.388 1498.9921 12:55:27.19M 2015-11-08T12:55:21.534Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.071 34.387 1498.9919 12:55:27.36M 2015-11-08T12:55:21.734Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9926 12:55:27.57M 2015-11-08T12:55:21.989Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.071 34.387 1498.9930 12:55:27.76M 2015-11-08T12:55:22.144Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.071 34.387 1498.9946 12:55:28.03M 2015-11-08T12:55:22.345Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.071 34.387 1498.9935 12:55:28.18M 2015-11-08T12:55:22.549Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.070 34.386 1498.9928 12:55:28.38M 2015-11-08T12:55:22.749Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.069 34.385 1498.9917 12:55:28.58M 2015-11-08T12:55:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.067 34.383 1498.9902 12:55:28.78M 2015-11-08T12:55:23.159Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.067 34.383 1498.9895 12:55:29.00M 2015-11-08T12:55:23.359Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.066 34.382 1498.9896 12:55:29.20M 2015-11-08T12:55:23.566Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.066 34.382 1498.9889 12:55:29.40M 2015-11-08T12:55:23.769Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.064 34.381 1498.9877 12:55:29.60M 2015-11-08T12:55:23.969Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.065 34.381 1498.9885 12:55:29.80M 2015-11-08T12:55:24.174Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9894 12:55:30.02M 2015-11-08T12:55:24.374Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9906 12:55:30.21M 2015-11-08T12:55:24.579Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9907 12:55:30.41M 2015-11-08T12:55:24.784Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.067 34.382 1498.9915 12:55:30.61M 2015-11-08T12:55:24.989Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.382 1498.9917 12:55:30.81M 2015-11-08T12:55:25.190Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9907 12:55:31.03M 2015-11-08T12:55:25.389Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9897 12:55:31.23M 2015-11-08T12:55:25.610Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.065 34.381 1498.9884 12:55:31.43M 2015-11-08T12:55:25.799Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.064 34.381 1498.9875 12:55:31.64M 2015-11-08T12:55:26.000Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.063 34.379 1498.9865 12:55:31.83M 2015-11-08T12:55:26.205Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.062 34.379 1498.9855 12:55:32.04M 2015-11-08T12:55:26.405Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.062 34.378 1498.9846 12:55:32.24M 2015-11-08T12:55:26.609Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.051 34.367 1498.9729 12:55:32.44M 2015-11-08T12:55:26.814Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.051 34.367 1498.9729 12:55:32.64M 2015-11-08T12:55:27.020Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.050 34.366 1498.9716 12:55:32.84M 2015-11-08T12:55:27.220Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.049 34.366 1498.9706 12:55:33.06M 2015-11-08T12:55:27.425Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.371 1498.9755 12:55:33.26M 2015-11-08T12:55:27.630Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.372 1498.9755 12:55:33.46M 2015-11-08T12:55:27.830Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.055 34.372 1498.9758 12:55:33.66M 2015-11-08T12:55:28.042Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.061 34.378 1498.9819 12:55:33.86M 2015-11-08T12:55:28.235Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.061 34.378 1498.9819 12:55:34.07M 2015-11-08T12:55:28.440Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.062 34.378 1498.9829 12:55:34.27M 2015-11-08T12:55:28.635Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.063 34.379 1498.9840 12:55:34.47M 2015-11-08T12:55:28.847Z|I-OCEAN7-304-XXXX| 27.13 12.727 40.064 34.380 1498.9850 12:55:34.67M 2015-11-08T12:55:29.046Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.380 1498.9856 12:55:34.87M 2015-11-08T12:55:29.250Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.064 34.381 1498.9858 12:55:35.09M 2015-11-08T12:55:29.455Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.381 1498.9857 12:55:35.29M 2015-11-08T12:55:29.655Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.382 1498.9855 12:55:35.49M 2015-11-08T12:55:29.882Z|I-OCEAN7-304-XXXX| 27.14 12.727 40.065 34.382 1498.9863 12:55:35.69M 2015-11-08T12:55:30.080Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.066 34.383 1498.9884 12:55:35.89M 2015-11-08T12:55:30.270Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.066 34.383 1498.9896 12:55:36.12M 2015-11-08T12:55:30.470Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.066 34.382 1498.9895 12:55:36.30M 2015-11-08T12:55:30.675Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.065 34.381 1498.9894 12:55:36.50M 2015-11-08T12:55:30.875Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.064 34.379 1498.9886 12:55:36.70M 2015-11-08T12:55:31.080Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.063 34.378 1498.9878 12:55:36.90M 2015-11-08T12:55:31.280Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.063 34.378 1498.9869 12:55:37.12M 2015-11-08T12:55:31.488Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.063 34.378 1498.9860 12:55:37.32M 2015-11-08T12:55:31.688Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.063 34.378 1498.9857 12:55:37.52M 2015-11-08T12:55:31.890Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.063 34.378 1498.9856 12:55:37.72M 2015-11-08T12:55:32.140Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.064 34.379 1498.9875 12:55:37.91M 2015-11-08T12:55:32.295Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.065 34.380 1498.9886 12:55:38.18M 2015-11-08T12:55:32.495Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.066 34.381 1498.9910 12:55:38.33M 2015-11-08T12:55:32.700Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.067 34.382 1498.9927 12:55:38.53M 2015-11-08T12:55:32.905Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.068 34.382 1498.9937 12:55:38.73M 2015-11-08T12:55:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.068 34.383 1498.9940 12:55:38.93M 2015-11-08T12:55:33.310Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.068 34.383 1498.9940 12:55:39.15M 2015-11-08T12:55:33.515Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.383 1498.9948 12:55:39.35M 2015-11-08T12:55:33.715Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.068 34.383 1498.9935 12:55:39.55M 2015-11-08T12:55:33.920Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.069 34.384 1498.9951 12:55:39.75M 2015-11-08T12:55:34.125Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.070 34.384 1498.9957 12:55:39.95M 2015-11-08T12:55:34.325Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9971 12:55:40.16M 2015-11-08T12:55:34.545Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9977 12:55:40.36M 2015-11-08T12:55:34.735Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9977 12:55:40.58M 2015-11-08T12:55:34.935Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.071 34.385 1498.9977 12:55:40.76M 2015-11-08T12:55:35.135Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.070 34.385 1498.9982 12:55:40.96M 2015-11-08T12:55:35.340Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.070 34.385 1498.9977 12:55:41.18M 2015-11-08T12:55:35.545Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9960 12:55:41.38M 2015-11-08T12:55:35.750Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.068 34.383 1498.9956 12:55:41.58M 2015-11-08T12:55:35.950Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.068 34.382 1498.9952 12:55:41.78M 2015-11-08T12:55:36.155Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.067 34.382 1498.9943 12:55:41.97M 2015-11-08T12:55:36.355Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.066 34.381 1498.9935 12:55:42.19M 2015-11-08T12:55:36.560Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.065 34.380 1498.9922 12:55:42.39M 2015-11-08T12:55:36.760Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.064 34.379 1498.9915 12:55:42.59M 2015-11-08T12:55:36.966Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.063 34.378 1498.9901 12:55:42.79M 2015-11-08T12:55:37.170Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.377 1498.9888 12:55:43.01M 2015-11-08T12:55:37.370Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9880 12:55:43.21M 2015-11-08T12:55:37.575Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9972 12:55:43.41M 2015-11-08T12:55:37.775Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.070 34.383 1498.9976 12:55:43.61M 2015-11-08T12:55:37.975Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.071 34.384 1498.9989 12:55:43.80M 2015-11-08T12:55:38.185Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.072 34.386 1499.0005 12:55:44.02M 2015-11-08T12:55:38.390Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9968 12:55:44.22M 2015-11-08T12:55:38.590Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.067 34.381 1498.9943 12:55:44.42M 2015-11-08T12:55:38.790Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.066 34.380 1498.9919 12:55:44.62M 2015-11-08T12:55:39.010Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.065 34.379 1498.9908 12:55:44.82M 2015-11-08T12:55:39.200Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.063 34.378 1498.9889 12:55:45.05M 2015-11-08T12:55:39.400Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.063 34.377 1498.9875 12:55:45.24M 2015-11-08T12:55:39.606Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.062 34.376 1498.9874 12:55:45.44M 2015-11-08T12:55:39.810Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.061 34.376 1498.9874 12:55:45.64M 2015-11-08T12:55:40.010Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.062 34.377 1498.9884 12:55:45.84M 2015-11-08T12:55:40.210Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9927 12:55:46.06M 2015-11-08T12:55:40.415Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.067 34.381 1498.9937 12:55:46.25M 2015-11-08T12:55:40.620Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.068 34.382 1498.9951 12:55:46.45M 2015-11-08T12:55:40.825Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.069 34.383 1498.9965 12:55:46.65M 2015-11-08T12:55:41.025Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.070 34.384 1498.9980 12:55:46.85M 2015-11-08T12:55:41.230Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.071 34.385 1498.9994 12:55:47.07M 2015-11-08T12:55:41.430Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1498.9996 12:55:47.27M 2015-11-08T12:55:41.635Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.069 34.383 1498.9995 12:55:47.47M 2015-11-08T12:55:41.835Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.069 34.382 1498.9995 12:55:47.66M 2015-11-08T12:55:42.040Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.068 34.381 1498.9995 12:55:47.86M 2015-11-08T12:55:42.290Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.067 34.380 1498.9998 12:55:48.08M 2015-11-08T12:55:42.446Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.067 34.379 1498.9994 12:55:48.33M 2015-11-08T12:55:42.682Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.066 34.378 1498.9985 12:55:48.48M 2015-11-08T12:55:42.855Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.065 34.378 1498.9973 12:55:48.68M 2015-11-08T12:55:43.055Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.065 34.378 1498.9982 12:55:48.88M 2015-11-08T12:55:43.260Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.066 34.379 1498.9991 12:55:49.10M 2015-11-08T12:55:43.480Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.068 34.381 1499.0017 12:55:49.30M 2015-11-08T12:55:43.660Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.388 1499.0099 12:55:49.51M 2015-11-08T12:55:43.870Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.076 34.389 1499.0096 12:55:49.69M 2015-11-08T12:55:44.070Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.077 34.389 1499.0089 12:55:49.89M 2015-11-08T12:55:44.270Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.077 34.390 1499.0090 12:55:50.11M 2015-11-08T12:55:44.475Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.077 34.390 1499.0087 12:55:50.31M 2015-11-08T12:55:44.680Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.077 34.390 1499.0082 12:55:50.51M 2015-11-08T12:55:44.888Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.077 34.390 1499.0066 12:55:50.71M 2015-11-08T12:55:45.088Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.077 34.390 1499.0059 12:55:50.91M 2015-11-08T12:55:45.290Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.077 34.390 1499.0060 12:55:51.13M 2015-11-08T12:55:45.490Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.076 34.390 1499.0045 12:55:51.33M 2015-11-08T12:55:45.695Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.076 34.390 1499.0026 12:55:51.52M 2015-11-08T12:55:45.900Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.075 34.389 1499.0009 12:55:51.72M 2015-11-08T12:55:46.100Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.074 34.389 1498.9994 12:55:51.92M 2015-11-08T12:55:46.305Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.073 34.388 1498.9973 12:55:52.14M 2015-11-08T12:55:46.510Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.387 1498.9961 12:55:52.34M 2015-11-08T12:55:46.710Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.071 34.387 1498.9963 12:55:52.54M 2015-11-08T12:55:46.915Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.387 1498.9962 12:55:52.74M 2015-11-08T12:55:47.115Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.072 34.386 1498.9967 12:55:52.94M 2015-11-08T12:55:47.366Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.071 34.385 1498.9957 12:55:53.16M 2015-11-08T12:55:47.520Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.070 34.385 1498.9958 12:55:53.40M 2015-11-08T12:55:47.726Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.070 34.384 1498.9957 12:55:53.56M 2015-11-08T12:55:47.946Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.077 34.391 1499.0039 12:55:53.75M 2015-11-08T12:55:48.130Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.078 34.392 1499.0048 12:55:53.97M 2015-11-08T12:55:48.335Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.074 34.388 1499.0020 12:55:54.17M 2015-11-08T12:55:48.536Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.072 34.385 1498.9995 12:55:54.37M 2015-11-08T12:55:48.740Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.072 34.386 1499.0006 12:55:54.57M 2015-11-08T12:55:48.940Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.073 34.386 1499.0026 12:55:54.77M 2015-11-08T12:55:49.146Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0038 12:55:54.96M 2015-11-08T12:55:49.350Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0043 12:55:55.18M 2015-11-08T12:55:49.551Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.074 34.387 1499.0042 12:55:55.39M 2015-11-08T12:55:49.755Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.075 34.388 1499.0046 12:55:55.59M 2015-11-08T12:55:49.960Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.388 1499.0049 12:55:55.78M 2015-11-08T12:55:50.160Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.074 34.387 1499.0038 12:55:56.00M 2015-11-08T12:55:50.366Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.073 34.386 1499.0021 12:55:56.20M 2015-11-08T12:55:50.566Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.071 34.385 1499.0007 12:55:56.40M 2015-11-08T12:55:50.771Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1498.9988 12:55:56.60M 2015-11-08T12:55:50.976Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9922 12:55:56.80M 2015-11-08T12:55:51.181Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9918 12:55:57.02M 2015-11-08T12:55:51.381Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.063 34.377 1498.9919 12:55:57.22M 2015-11-08T12:55:51.586Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.062 34.376 1498.9906 12:55:57.42M 2015-11-08T12:55:51.786Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9961 12:55:57.62M 2015-11-08T12:55:51.991Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.066 34.380 1498.9967 12:55:57.81M 2015-11-08T12:55:52.191Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.067 34.380 1498.9990 12:55:58.03M 2015-11-08T12:55:52.456Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.068 34.381 1499.0011 12:55:58.23M 2015-11-08T12:55:52.601Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.069 34.381 1499.0037 12:55:58.49M 2015-11-08T12:55:52.802Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.069 34.381 1499.0048 12:55:58.63M 2015-11-08T12:55:53.001Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.070 34.382 1499.0046 12:55:58.83M 2015-11-08T12:55:53.206Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.071 34.383 1499.0057 12:55:59.05M 2015-11-08T12:55:53.411Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.070 34.383 1499.0040 12:55:59.25M 2015-11-08T12:55:53.616Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.070 34.383 1499.0044 12:55:59.45M 2015-11-08T12:55:53.822Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.070 34.382 1499.0042 12:55:59.65M 2015-11-08T12:55:54.021Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.070 34.382 1499.0029 12:55:59.84M 2015-11-08T12:55:54.221Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.069 34.383 1499.0011 12:56:00.06M 2015-11-08T12:55:54.431Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.383 1499.0001 12:56:00.26M 2015-11-08T12:55:54.631Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.069 34.383 1498.9995 12:56:00.46M 2015-11-08T12:55:54.831Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.069 34.383 1498.9985 12:56:00.66M 2015-11-08T12:55:55.036Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.069 34.383 1498.9984 12:56:00.86M 2015-11-08T12:55:55.236Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.069 34.383 1498.9977 12:56:01.08M 2015-11-08T12:55:55.441Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.069 34.383 1498.9978 12:56:01.28M 2015-11-08T12:55:55.646Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.069 34.383 1498.9965 12:56:01.48M 2015-11-08T12:55:55.846Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.070 34.384 1498.9976 12:56:01.67M 2015-11-08T12:55:56.081Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.071 34.385 1498.9988 12:56:01.87M 2015-11-08T12:55:56.251Z|I-OCEAN7-304-XXXX| 27.02 12.730 40.072 34.386 1498.9993 12:56:02.09M 2015-11-08T12:55:56.456Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.073 34.387 1499.0006 12:56:02.29M 2015-11-08T12:55:56.656Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.074 34.387 1499.0012 12:56:02.49M 2015-11-08T12:55:56.876Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.075 34.388 1499.0023 12:56:02.69M 2015-11-08T12:55:57.082Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.389 1499.0029 12:56:02.90M 2015-11-08T12:55:57.266Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.390 1499.0040 12:56:03.11M 2015-11-08T12:55:57.471Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.077 34.390 1499.0054 12:56:03.30M 2015-11-08T12:55:57.671Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.391 1499.0055 12:56:03.51M 2015-11-08T12:55:57.876Z|I-OCEAN7-304-XXXX| 26.95 12.731 40.078 34.391 1499.0057 12:56:03.70M 2015-11-08T12:55:58.076Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.078 34.391 1499.0067 12:56:03.90M 2015-11-08T12:55:58.281Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.390 1499.0065 12:56:04.12M 2015-11-08T12:55:58.487Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.076 34.389 1499.0071 12:56:04.32M 2015-11-08T12:55:58.691Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.076 34.388 1499.0062 12:56:04.52M 2015-11-08T12:55:58.891Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.075 34.387 1499.0054 12:56:04.72M 2015-11-08T12:55:59.096Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.073 34.386 1499.0045 12:56:04.92M 2015-11-08T12:55:59.296Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.072 34.385 1499.0031 12:56:05.14M 2015-11-08T12:55:59.501Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.071 34.384 1499.0013 12:56:05.33M 2015-11-08T12:55:59.706Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.070 34.383 1499.0005 12:56:05.53M 2015-11-08T12:55:59.906Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.069 34.382 1498.9990 12:56:05.73M