2015-11-08T12:50:00.126Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.074 34.385 1499.0112 12:50:05.93M 2015-11-08T12:50:00.375Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.073 34.384 1499.0105 12:50:06.15M 2015-11-08T12:50:00.531Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.073 34.383 1499.0106 12:50:06.40M 2015-11-08T12:50:00.731Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.072 34.382 1499.0088 12:50:06.55M 2015-11-08T12:50:00.935Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.071 34.381 1499.0090 12:50:06.75M 2015-11-08T12:50:01.141Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0092 12:50:06.95M 2015-11-08T12:50:01.341Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0090 12:50:07.17M 2015-11-08T12:50:01.541Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.071 34.381 1499.0094 12:50:07.37M 2015-11-08T12:50:01.746Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.072 34.382 1499.0105 12:50:07.56M 2015-11-08T12:50:01.951Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.073 34.382 1499.0103 12:50:07.76M 2015-11-08T12:50:02.156Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.073 34.383 1499.0099 12:50:07.96M 2015-11-08T12:50:02.356Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.073 34.383 1499.0095 12:50:08.18M 2015-11-08T12:50:02.561Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.383 1499.0089 12:50:08.38M 2015-11-08T12:50:02.766Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.382 1499.0087 12:50:08.58M 2015-11-08T12:50:02.971Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.072 34.382 1499.0090 12:50:08.78M 2015-11-08T12:50:03.171Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.072 34.382 1499.0092 12:50:09.00M 2015-11-08T12:50:03.371Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.073 34.383 1499.0098 12:50:09.20M 2015-11-08T12:50:03.576Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.075 34.385 1499.0109 12:50:09.40M 2015-11-08T12:50:03.781Z|I-OCEAN7-304-XXXX| 27.04 12.734 40.077 34.387 1499.0129 12:50:09.59M 2015-11-08T12:50:04.001Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.078 34.388 1499.0144 12:50:09.79M 2015-11-08T12:50:04.186Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.079 34.389 1499.0156 12:50:10.03M 2015-11-08T12:50:04.386Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.079 34.389 1499.0160 12:50:10.21M 2015-11-08T12:50:04.591Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.079 34.390 1499.0160 12:50:10.41M 2015-11-08T12:50:04.791Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.390 1499.0165 12:50:10.61M 2015-11-08T12:50:04.996Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.390 1499.0168 12:50:10.81M 2015-11-08T12:50:05.201Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.080 34.390 1499.0175 12:50:11.03M 2015-11-08T12:50:05.446Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.081 34.391 1499.0188 12:50:11.23M 2015-11-08T12:50:05.606Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.082 34.392 1499.0195 12:50:11.47M 2015-11-08T12:50:05.811Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.082 34.392 1499.0203 12:50:11.62M 2015-11-08T12:50:06.011Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.081 34.392 1499.0195 12:50:11.82M 2015-11-08T12:50:06.216Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.081 34.392 1499.0193 12:50:12.04M 2015-11-08T12:50:06.416Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.081 34.392 1499.0186 12:50:12.24M 2015-11-08T12:50:06.621Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.080 34.391 1499.0181 12:50:12.44M 2015-11-08T12:50:06.826Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.079 34.390 1499.0167 12:50:12.64M 2015-11-08T12:50:07.026Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.078 34.389 1499.0159 12:50:12.84M 2015-11-08T12:50:07.231Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.077 34.387 1499.0139 12:50:13.06M 2015-11-08T12:50:07.436Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.076 34.387 1499.0134 12:50:13.26M 2015-11-08T12:50:07.636Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.076 34.387 1499.0125 12:50:13.46M 2015-11-08T12:50:07.841Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.075 34.386 1499.0110 12:50:13.65M 2015-11-08T12:50:08.041Z|I-OCEAN7-304-XXXX| 27.04 12.733 40.075 34.386 1499.0101 12:50:13.85M 2015-11-08T12:50:08.246Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.076 34.386 1499.0096 12:50:14.07M 2015-11-08T12:50:08.461Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.076 34.387 1499.0099 12:50:14.27M 2015-11-08T12:50:08.651Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.076 34.387 1499.0105 12:50:14.48M 2015-11-08T12:50:08.856Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.077 34.388 1499.0114 12:50:14.67M 2015-11-08T12:50:09.056Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.078 34.389 1499.0125 12:50:14.87M 2015-11-08T12:50:09.261Z|I-OCEAN7-304-XXXX| 26.95 12.733 40.079 34.389 1499.0116 12:50:15.09M 2015-11-08T12:50:09.466Z|I-OCEAN7-304-XXXX| 26.91 12.733 40.079 34.389 1499.0109 12:50:15.29M 2015-11-08T12:50:09.666Z|I-OCEAN7-304-XXXX| 26.92 12.733 40.078 34.389 1499.0111 12:50:15.49M 2015-11-08T12:50:09.866Z|I-OCEAN7-304-XXXX| 26.95 12.733 40.078 34.389 1499.0111 12:50:15.68M 2015-11-08T12:50:10.071Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.078 34.389 1499.0106 12:50:15.88M 2015-11-08T12:50:10.276Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.078 34.389 1499.0111 12:50:16.10M 2015-11-08T12:50:10.481Z|I-OCEAN7-304-XXXX| 26.94 12.733 40.077 34.388 1499.0114 12:50:16.30M 2015-11-08T12:50:10.681Z|I-OCEAN7-304-XXXX| 26.99 12.734 40.078 34.388 1499.0125 12:50:16.50M 2015-11-08T12:50:10.887Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.077 34.388 1499.0121 12:50:16.70M 2015-11-08T12:50:11.086Z|I-OCEAN7-304-XXXX| 27.05 12.733 40.077 34.387 1499.0120 12:50:16.90M 2015-11-08T12:50:11.291Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.076 34.387 1499.0115 12:50:17.12M 2015-11-08T12:50:11.496Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.075 34.386 1499.0115 12:50:17.32M 2015-11-08T12:50:11.696Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.074 34.385 1499.0110 12:50:17.52M 2015-11-08T12:50:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.073 34.383 1499.0093 12:50:17.71M 2015-11-08T12:50:12.101Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.071 34.382 1499.0070 12:50:17.91M 2015-11-08T12:50:12.306Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.070 34.381 1499.0067 12:50:18.13M 2015-11-08T12:50:12.506Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.380 1499.0054 12:50:18.33M 2015-11-08T12:50:12.722Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.069 34.380 1499.0052 12:50:18.53M 2015-11-08T12:50:12.931Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.069 34.380 1499.0054 12:50:18.73M 2015-11-08T12:50:13.116Z|I-OCEAN7-304-XXXX| 27.35 12.733 40.068 34.380 1499.0054 12:50:18.95M 2015-11-08T12:50:13.321Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.067 34.379 1499.0028 12:50:19.15M 2015-11-08T12:50:13.521Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.067 34.379 1499.0026 12:50:19.35M 2015-11-08T12:50:13.726Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.062 34.375 1498.9961 12:50:19.54M 2015-11-08T12:50:13.931Z|I-OCEAN7-304-XXXX| 27.32 12.731 40.061 34.374 1498.9946 12:50:19.74M 2015-11-08T12:50:14.131Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.062 34.376 1498.9944 12:50:19.94M 2015-11-08T12:50:14.336Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.064 34.377 1498.9951 12:50:20.16M 2015-11-08T12:50:14.541Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.065 34.378 1498.9967 12:50:20.36M 2015-11-08T12:50:14.746Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.066 34.379 1498.9972 12:50:20.56M 2015-11-08T12:50:14.946Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.067 34.380 1498.9979 12:50:20.76M 2015-11-08T12:50:15.151Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.067 34.381 1498.9973 12:50:20.96M 2015-11-08T12:50:15.351Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.075 34.388 1499.0045 12:50:21.18M 2015-11-08T12:50:15.551Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.078 34.391 1499.0077 12:50:21.37M 2015-11-08T12:50:15.756Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.078 34.391 1499.0065 12:50:21.57M 2015-11-08T12:50:15.961Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.077 34.390 1499.0070 12:50:21.77M 2015-11-08T12:50:16.161Z|I-OCEAN7-304-XXXX| 27.01 12.731 40.077 34.390 1499.0063 12:50:21.97M 2015-11-08T12:50:16.366Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.077 34.389 1499.0070 12:50:22.19M 2015-11-08T12:50:16.571Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.076 34.388 1499.0073 12:50:22.39M 2015-11-08T12:50:16.771Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.075 34.387 1499.0061 12:50:22.59M 2015-11-08T12:50:16.971Z|I-OCEAN7-304-XXXX| 26.92 12.732 40.075 34.386 1499.0057 12:50:22.79M 2015-11-08T12:50:17.176Z|I-OCEAN7-304-XXXX| 26.92 12.733 40.075 34.387 1499.0066 12:50:23.00M 2015-11-08T12:50:17.396Z|I-OCEAN7-304-XXXX| 26.93 12.733 40.075 34.387 1499.0068 12:50:23.20M 2015-11-08T12:50:17.586Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.076 34.387 1499.0065 12:50:23.42M 2015-11-08T12:50:17.786Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.076 34.388 1499.0078 12:50:23.60M 2015-11-08T12:50:17.991Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.077 34.389 1499.0082 12:50:23.80M 2015-11-08T12:50:18.196Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.075 34.387 1499.0065 12:50:24.02M 2015-11-08T12:50:18.396Z|I-OCEAN7-304-XXXX| 26.95 12.732 40.068 34.380 1498.9973 12:50:24.22M 2015-11-08T12:50:18.601Z|I-OCEAN7-304-XXXX| 26.94 12.732 40.067 34.379 1498.9962 12:50:24.42M 2015-11-08T12:50:18.807Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.066 34.379 1498.9952 12:50:24.62M 2015-11-08T12:50:19.006Z|I-OCEAN7-304-XXXX| 26.96 12.732 40.065 34.378 1498.9945 12:50:24.82M 2015-11-08T12:50:19.211Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.065 34.377 1498.9939 12:50:25.04M 2015-11-08T12:50:19.411Z|I-OCEAN7-304-XXXX| 27.00 12.732 40.064 34.376 1498.9944 12:50:25.24M 2015-11-08T12:50:19.616Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.064 34.376 1498.9952 12:50:25.44M 2015-11-08T12:50:19.816Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.063 34.375 1498.9946 12:50:25.63M 2015-11-08T12:50:20.021Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.063 34.375 1498.9952 12:50:25.83M 2015-11-08T12:50:20.221Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.063 34.375 1498.9967 12:50:26.05M 2015-11-08T12:50:20.426Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.064 34.376 1498.9978 12:50:26.25M 2015-11-08T12:50:20.676Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.064 34.376 1498.9987 12:50:26.45M 2015-11-08T12:50:20.836Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.065 34.376 1498.9995 12:50:26.69M 2015-11-08T12:50:21.036Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.065 34.377 1499.0004 12:50:26.85M 2015-11-08T12:50:21.241Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.065 34.377 1499.0004 12:50:27.07M 2015-11-08T12:50:21.441Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0017 12:50:27.27M 2015-11-08T12:50:21.647Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.066 34.377 1499.0022 12:50:27.46M 2015-11-08T12:50:21.867Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.066 34.377 1499.0027 12:50:27.67M 2015-11-08T12:50:22.052Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.067 34.378 1499.0028 12:50:27.88M 2015-11-08T12:50:22.256Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.067 34.379 1499.0026 12:50:28.08M 2015-11-08T12:50:22.456Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.067 34.379 1499.0012 12:50:28.28M 2015-11-08T12:50:22.682Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.067 34.379 1499.0001 12:50:28.48M 2015-11-08T12:50:22.866Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.380 1498.9990 12:50:28.68M 2015-11-08T12:50:23.067Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.066 34.380 1498.9977 12:50:28.88M 2015-11-08T12:50:23.271Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.066 34.380 1498.9957 12:50:29.10M 2015-11-08T12:50:23.476Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.066 34.380 1498.9948 12:50:29.30M 2015-11-08T12:50:23.676Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.066 34.380 1498.9933 12:50:29.50M 2015-11-08T12:50:23.882Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.066 34.381 1498.9919 12:50:29.70M 2015-11-08T12:50:24.081Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.066 34.380 1498.9932 12:50:29.89M 2015-11-08T12:50:24.288Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.066 34.380 1498.9928 12:50:30.11M 2015-11-08T12:50:24.492Z|I-OCEAN7-304-XXXX| 27.02 12.730 40.066 34.380 1498.9923 12:50:30.31M 2015-11-08T12:50:24.692Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.067 34.381 1498.9926 12:50:30.51M 2015-11-08T12:50:24.892Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.067 34.381 1498.9930 12:50:30.71M 2015-11-08T12:50:25.097Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.382 1498.9933 12:50:30.91M 2015-11-08T12:50:25.297Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.382 1498.9945 12:50:31.13M 2015-11-08T12:50:25.522Z|I-OCEAN7-304-XXXX| 26.99 12.731 40.069 34.382 1498.9960 12:50:31.32M 2015-11-08T12:50:25.707Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.069 34.382 1498.9962 12:50:31.53M 2015-11-08T12:50:25.912Z|I-OCEAN7-304-XXXX| 26.96 12.730 40.069 34.383 1498.9951 12:50:31.72M 2015-11-08T12:50:26.112Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.069 34.383 1498.9950 12:50:31.92M 2015-11-08T12:50:26.332Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.069 34.383 1498.9941 12:50:32.14M 2015-11-08T12:50:26.517Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.383 1498.9933 12:50:32.36M 2015-11-08T12:50:26.722Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.068 34.383 1498.9927 12:50:32.54M 2015-11-08T12:50:26.927Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.067 34.382 1498.9911 12:50:32.74M 2015-11-08T12:50:27.161Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.067 34.382 1498.9897 12:50:32.94M 2015-11-08T12:50:27.332Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.067 34.382 1498.9901 12:50:33.16M 2015-11-08T12:50:27.532Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.066 34.381 1498.9893 12:50:33.35M 2015-11-08T12:50:27.737Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.065 34.380 1498.9879 12:50:33.55M 2015-11-08T12:50:27.942Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.064 34.379 1498.9878 12:50:33.75M 2015-11-08T12:50:28.142Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.063 34.378 1498.9877 12:50:33.95M 2015-11-08T12:50:28.347Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.062 34.377 1498.9858 12:50:34.17M 2015-11-08T12:50:28.552Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.061 34.377 1498.9846 12:50:34.37M 2015-11-08T12:50:28.752Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.061 34.377 1498.9847 12:50:34.57M 2015-11-08T12:50:28.957Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.061 34.377 1498.9852 12:50:34.77M 2015-11-08T12:50:29.157Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.062 34.377 1498.9857 12:50:34.97M 2015-11-08T12:50:29.362Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.062 34.377 1498.9868 12:50:35.19M 2015-11-08T12:50:29.562Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.377 1498.9857 12:50:35.39M 2015-11-08T12:50:29.767Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.376 1498.9854 12:50:35.58M 2015-11-08T12:50:29.972Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.060 34.375 1498.9857 12:50:35.78M 2015-11-08T12:50:30.177Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.061 34.376 1498.9868 12:50:36.00M 2015-11-08T12:50:30.377Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.061 34.376 1498.9869 12:50:36.20M 2015-11-08T12:50:30.582Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.061 34.376 1498.9874 12:50:36.40M 2015-11-08T12:50:30.842Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.061 34.375 1498.9882 12:50:36.60M 2015-11-08T12:50:30.987Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.060 34.375 1498.9865 12:50:36.86M 2015-11-08T12:50:31.192Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.059 34.374 1498.9838 12:50:37.02M 2015-11-08T12:50:31.392Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.059 34.374 1498.9828 12:50:37.22M 2015-11-08T12:50:31.597Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.058 34.374 1498.9824 12:50:37.42M 2015-11-08T12:50:31.797Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.059 34.374 1498.9816 12:50:37.62M 2015-11-08T12:50:32.002Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.059 34.375 1498.9813 12:50:37.81M 2015-11-08T12:50:32.202Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.059 34.375 1498.9803 12:50:38.03M 2015-11-08T12:50:32.407Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.060 34.376 1498.9812 12:50:38.23M 2015-11-08T12:50:32.612Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.061 34.377 1498.9813 12:50:38.43M 2015-11-08T12:50:32.812Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.062 34.379 1498.9811 12:50:38.63M 2015-11-08T12:50:33.017Z|I-OCEAN7-304-XXXX| 27.03 12.727 40.063 34.380 1498.9807 12:50:38.83M 2015-11-08T12:50:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.063 34.381 1498.9795 12:50:39.05M 2015-11-08T12:50:33.422Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.063 34.381 1498.9791 12:50:39.24M 2015-11-08T12:50:33.627Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.064 34.382 1498.9792 12:50:39.45M 2015-11-08T12:50:33.827Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.064 34.382 1498.9788 12:50:39.64M 2015-11-08T12:50:34.032Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.064 34.383 1498.9796 12:50:39.84M 2015-11-08T12:50:34.232Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.065 34.383 1498.9807 12:50:40.06M 2015-11-08T12:50:34.437Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.065 34.383 1498.9807 12:50:40.26M 2015-11-08T12:50:34.637Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.066 34.384 1498.9807 12:50:40.46M 2015-11-08T12:50:34.842Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.065 34.384 1498.9803 12:50:40.66M 2015-11-08T12:50:35.047Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.065 34.383 1498.9799 12:50:40.86M 2015-11-08T12:50:35.267Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.065 34.383 1498.9800 12:50:41.08M 2015-11-08T12:50:35.452Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.064 34.382 1498.9789 12:50:41.29M 2015-11-08T12:50:35.657Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.382 1498.9783 12:50:41.47M 2015-11-08T12:50:35.902Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.381 1498.9783 12:50:41.67M 2015-11-08T12:50:36.062Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.063 34.381 1498.9788 12:50:41.92M 2015-11-08T12:50:36.262Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.063 34.381 1498.9802 12:50:42.09M 2015-11-08T12:50:36.467Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.380 1498.9802 12:50:42.29M 2015-11-08T12:50:36.672Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.379 1498.9800 12:50:42.49M 2015-11-08T12:50:36.877Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.061 34.379 1498.9801 12:50:42.69M 2015-11-08T12:50:37.077Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.060 34.378 1498.9792 12:50:42.89M 2015-11-08T12:50:37.282Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.062 34.380 1498.9795 12:50:43.11M 2015-11-08T12:50:37.482Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.062 34.380 1498.9800 12:50:43.31M 2015-11-08T12:50:37.689Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.062 34.380 1498.9811 12:50:43.50M 2015-11-08T12:50:37.888Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.062 34.380 1498.9810 12:50:43.70M 2015-11-08T12:50:38.092Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.063 34.380 1498.9817 12:50:43.90M 2015-11-08T12:50:38.297Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.063 34.380 1498.9824 12:50:44.12M 2015-11-08T12:50:38.497Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9833 12:50:44.32M 2015-11-08T12:50:38.702Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.063 34.380 1498.9850 12:50:44.52M 2015-11-08T12:50:38.907Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.064 34.380 1498.9858 12:50:44.72M 2015-11-08T12:50:39.107Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.064 34.380 1498.9850 12:50:44.92M 2015-11-08T12:50:39.307Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9845 12:50:45.14M 2015-11-08T12:50:39.512Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.063 34.380 1498.9846 12:50:45.34M 2015-11-08T12:50:39.732Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.063 34.380 1498.9841 12:50:45.54M 2015-11-08T12:50:39.917Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.064 34.380 1498.9852 12:50:45.75M 2015-11-08T12:50:40.125Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.065 34.381 1498.9866 12:50:45.93M 2015-11-08T12:50:40.327Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.066 34.382 1498.9882 12:50:46.15M 2015-11-08T12:50:40.527Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.066 34.382 1498.9884 12:50:46.35M 2015-11-08T12:50:40.732Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.067 34.382 1498.9895 12:50:46.55M 2015-11-08T12:50:40.937Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.067 34.382 1498.9910 12:50:46.75M 2015-11-08T12:50:41.137Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.067 34.384 1498.9867 12:50:46.95M 2015-11-08T12:50:41.337Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.068 34.385 1498.9871 12:50:47.17M 2015-11-08T12:50:41.542Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.069 34.386 1498.9877 12:50:47.36M 2015-11-08T12:50:41.747Z|I-OCEAN7-304-XXXX| 27.01 12.727 40.070 34.387 1498.9895 12:50:47.56M 2015-11-08T12:50:41.962Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.072 34.389 1498.9921 12:50:47.76M 2015-11-08T12:50:42.152Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.072 34.389 1498.9922 12:50:47.96M 2015-11-08T12:50:42.357Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.072 34.389 1498.9911 12:50:48.18M 2015-11-08T12:50:42.557Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.073 34.390 1498.9917 12:50:48.38M 2015-11-08T12:50:42.765Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.073 34.390 1498.9918 12:50:48.58M 2015-11-08T12:50:42.965Z|I-OCEAN7-304-XXXX| 27.05 12.727 40.077 34.393 1498.9969 12:50:48.78M 2015-11-08T12:50:43.167Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.077 34.393 1498.9974 12:50:49.00M 2015-11-08T12:50:43.372Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.077 34.393 1498.9987 12:50:49.19M 2015-11-08T12:50:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.077 34.393 1498.9990 12:50:49.39M 2015-11-08T12:50:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.727 40.068 34.385 1498.9890 12:50:49.59M 2015-11-08T12:50:43.977Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.068 34.384 1498.9886 12:50:49.79M 2015-11-08T12:50:44.197Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.067 34.383 1498.9889 12:50:50.01M 2015-11-08T12:50:44.387Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.067 34.382 1498.9888 12:50:50.23M 2015-11-08T12:50:44.601Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.066 34.381 1498.9885 12:50:50.41M 2015-11-08T12:50:44.792Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.065 34.381 1498.9875 12:50:50.61M 2015-11-08T12:50:44.997Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.064 34.380 1498.9849 12:50:50.81M 2015-11-08T12:50:45.197Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.059 34.376 1498.9791 12:50:51.03M 2015-11-08T12:50:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.059 34.375 1498.9796 12:50:51.22M 2015-11-08T12:50:45.605Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.058 34.374 1498.9794 12:50:51.42M 2015-11-08T12:50:45.808Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.058 34.374 1498.9797 12:50:51.62M 2015-11-08T12:50:46.012Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.058 34.374 1498.9813 12:50:51.82M 2015-11-08T12:50:46.213Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.058 34.373 1498.9822 12:50:52.04M 2015-11-08T12:50:46.418Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.058 34.373 1498.9819 12:50:52.24M 2015-11-08T12:50:46.618Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.058 34.373 1498.9830 12:50:52.44M 2015-11-08T12:50:46.823Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.059 34.374 1498.9844 12:50:52.64M 2015-11-08T12:50:47.028Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.060 34.375 1498.9861 12:50:52.84M 2015-11-08T12:50:47.228Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.060 34.375 1498.9866 12:50:53.06M 2015-11-08T12:50:47.428Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.061 34.375 1498.9878 12:50:53.26M 2015-11-08T12:50:47.642Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9880 12:50:53.45M 2015-11-08T12:50:47.838Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.062 34.377 1498.9893 12:50:53.65M 2015-11-08T12:50:48.038Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.063 34.376 1498.9896 12:50:53.85M 2015-11-08T12:50:48.245Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.068 34.381 1498.9963 12:50:54.07M 2015-11-08T12:50:48.448Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.068 34.382 1498.9969 12:50:54.27M 2015-11-08T12:50:48.668Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.068 34.381 1498.9967 12:50:54.47M 2015-11-08T12:50:48.853Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.073 34.386 1499.0032 12:50:54.69M 2015-11-08T12:50:49.053Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.074 34.387 1499.0037 12:50:54.87M 2015-11-08T12:50:49.258Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.074 34.387 1499.0038 12:50:55.09M 2015-11-08T12:50:49.458Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0042 12:50:55.28M 2015-11-08T12:50:49.663Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0037 12:50:55.48M 2015-11-08T12:50:49.863Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.386 1499.0043 12:50:55.68M 2015-11-08T12:50:50.073Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.074 34.387 1499.0049 12:50:55.88M 2015-11-08T12:50:50.273Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.075 34.388 1499.0060 12:50:56.10M 2015-11-08T12:50:50.478Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.075 34.388 1499.0063 12:50:56.30M 2015-11-08T12:50:50.678Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.075 34.387 1499.0074 12:50:56.50M 2015-11-08T12:50:50.885Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.064 34.376 1498.9965 12:50:56.70M 2015-11-08T12:50:51.088Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.063 34.375 1498.9966 12:50:56.90M 2015-11-08T12:50:51.288Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.063 34.375 1498.9968 12:50:57.12M 2015-11-08T12:50:51.493Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.063 34.375 1498.9954 12:50:57.31M 2015-11-08T12:50:51.693Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.062 34.374 1498.9945 12:50:57.51M 2015-11-08T12:50:51.898Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.061 34.374 1498.9930 12:50:57.71M 2015-11-08T12:50:52.103Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.061 34.374 1498.9923 12:50:57.91M 2015-11-08T12:50:52.303Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.061 34.374 1498.9918 12:50:58.13M 2015-11-08T12:50:52.503Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.061 34.374 1498.9921 12:50:58.33M 2015-11-08T12:50:52.713Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.062 34.374 1498.9933 12:50:58.53M 2015-11-08T12:50:52.913Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.063 34.375 1498.9944 12:50:58.73M 2015-11-08T12:50:53.133Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.064 34.376 1498.9945 12:50:58.93M 2015-11-08T12:50:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.065 34.377 1498.9958 12:50:59.16M 2015-11-08T12:50:53.524Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.066 34.379 1498.9969 12:50:59.34M 2015-11-08T12:50:53.728Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.067 34.380 1498.9982 12:50:59.54M 2015-11-08T12:50:53.928Z|I-OCEAN7-304-XXXX| 27.08 12.729 40.068 34.383 1498.9937 12:50:59.74M 2015-11-08T12:50:54.128Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.069 34.384 1498.9946 12:50:59.94M 2015-11-08T12:50:54.333Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.070 34.385 1498.9949 12:51:00.16M 2015-11-08T12:50:54.538Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.072 34.386 1498.9965 12:51:00.36M 2015-11-08T12:50:54.738Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.073 34.387 1498.9974 12:51:00.56M 2015-11-08T12:50:54.943Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.073 34.388 1498.9976 12:51:00.75M 2015-11-08T12:50:55.148Z|I-OCEAN7-304-XXXX| 27.06 12.729 40.074 34.389 1498.9983 12:51:00.96M 2015-11-08T12:50:55.348Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.075 34.390 1498.9994 12:51:01.18M 2015-11-08T12:50:55.553Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.076 34.390 1499.0016 12:51:01.37M 2015-11-08T12:50:55.753Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.083 34.397 1499.0100 12:51:01.57M 2015-11-08T12:50:55.958Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.083 34.396 1499.0117 12:51:01.77M 2015-11-08T12:50:56.158Z|I-OCEAN7-304-XXXX| 27.03 12.731 40.082 34.395 1499.0121 12:51:01.97M 2015-11-08T12:50:56.366Z|I-OCEAN7-304-XXXX| 27.04 12.731 40.082 34.394 1499.0131 12:51:02.19M 2015-11-08T12:50:56.568Z|I-OCEAN7-304-XXXX| 27.04 12.732 40.082 34.394 1499.0143 12:51:02.39M 2015-11-08T12:50:56.768Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.081 34.393 1499.0155 12:51:02.59M 2015-11-08T12:50:56.973Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.080 34.391 1499.0156 12:51:02.78M 2015-11-08T12:50:57.178Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.080 34.390 1499.0164 12:51:03.01M 2015-11-08T12:50:57.378Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.078 34.388 1499.0148 12:51:03.20M 2015-11-08T12:50:57.605Z|I-OCEAN7-304-XXXX| 27.06 12.734 40.079 34.389 1499.0149 12:51:03.41M 2015-11-08T12:50:57.788Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.076 34.386 1499.0129 12:51:03.62M 2015-11-08T12:50:57.988Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.075 34.385 1499.0125 12:51:03.80M 2015-11-08T12:50:58.193Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.074 34.385 1499.0123 12:51:04.02M 2015-11-08T12:50:58.393Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.074 34.384 1499.0121 12:51:04.22M 2015-11-08T12:50:58.598Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.073 34.383 1499.0105 12:51:04.42M 2015-11-08T12:50:58.798Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.071 34.381 1499.0096 12:51:04.62M 2015-11-08T12:50:59.005Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.071 34.380 1499.0087 12:51:04.82M 2015-11-08T12:50:59.205Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.070 34.380 1499.0077 12:51:05.04M 2015-11-08T12:50:59.408Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.070 34.380 1499.0076 12:51:05.23M 2015-11-08T12:50:59.613Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.070 34.380 1499.0078 12:51:05.43M 2015-11-08T12:50:59.818Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.071 34.381 1499.0077 12:51:05.63M