2015-11-08T12:49:00.028Z|I-OCEAN7-304-XXXX| 26.98 12.743 40.097 34.399 1499.0564 12:49:05.84M 2015-11-08T12:49:00.233Z|I-OCEAN7-304-XXXX| 26.95 12.743 40.098 34.399 1499.0566 12:49:06.05M 2015-11-08T12:49:00.433Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.097 34.398 1499.0558 12:49:06.26M 2015-11-08T12:49:00.638Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.097 34.397 1499.0557 12:49:06.45M 2015-11-08T12:49:00.838Z|I-OCEAN7-304-XXXX| 26.97 12.743 40.096 34.396 1499.0549 12:49:06.65M 2015-11-08T12:49:01.046Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.095 34.396 1499.0536 12:49:06.85M 2015-11-08T12:49:01.248Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.095 34.395 1499.0533 12:49:07.07M 2015-11-08T12:49:01.468Z|I-OCEAN7-304-XXXX| 26.96 12.743 40.094 34.395 1499.0530 12:49:07.27M 2015-11-08T12:49:01.648Z|I-OCEAN7-304-XXXX| 26.98 12.744 40.092 34.393 1499.0515 12:49:07.48M 2015-11-08T12:49:01.853Z|I-OCEAN7-304-XXXX| 26.98 12.744 40.092 34.393 1499.0518 12:49:07.66M 2015-11-08T12:49:02.058Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.092 34.393 1499.0535 12:49:07.87M 2015-11-08T12:49:02.258Z|I-OCEAN7-304-XXXX| 27.14 12.744 40.092 34.393 1499.0541 12:49:08.09M 2015-11-08T12:49:02.463Z|I-OCEAN7-304-XXXX| 27.11 12.744 40.092 34.393 1499.0543 12:49:08.28M 2015-11-08T12:49:02.681Z|I-OCEAN7-304-XXXX| 27.14 12.744 40.093 34.393 1499.0558 12:49:08.48M 2015-11-08T12:49:02.868Z|I-OCEAN7-304-XXXX| 27.11 12.744 40.087 34.388 1499.0488 12:49:08.68M 2015-11-08T12:49:03.073Z|I-OCEAN7-304-XXXX| 27.17 12.744 40.087 34.387 1499.0491 12:49:08.88M 2015-11-08T12:49:03.278Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.086 34.387 1499.0485 12:49:09.10M 2015-11-08T12:49:03.478Z|I-OCEAN7-304-XXXX| 27.18 12.744 40.086 34.386 1499.0470 12:49:09.30M 2015-11-08T12:49:03.688Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.086 34.387 1499.0476 12:49:09.50M 2015-11-08T12:49:03.888Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.086 34.388 1499.0474 12:49:09.70M 2015-11-08T12:49:04.088Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.085 34.387 1499.0465 12:49:09.90M 2015-11-08T12:49:04.293Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.086 34.387 1499.0470 12:49:10.11M 2015-11-08T12:49:04.493Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.087 34.388 1499.0481 12:49:10.31M 2015-11-08T12:49:04.698Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.088 34.390 1499.0486 12:49:10.51M 2015-11-08T12:49:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.743 40.090 34.391 1499.0500 12:49:10.71M 2015-11-08T12:49:05.098Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.090 34.392 1499.0508 12:49:10.91M 2015-11-08T12:49:05.308Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.090 34.392 1499.0503 12:49:11.13M 2015-11-08T12:49:05.508Z|I-OCEAN7-304-XXXX| 27.15 12.743 40.090 34.392 1499.0498 12:49:11.33M 2015-11-08T12:49:05.713Z|I-OCEAN7-304-XXXX| 27.16 12.743 40.091 34.393 1499.0513 12:49:11.53M 2015-11-08T12:49:05.933Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.092 34.393 1499.0519 12:49:11.73M 2015-11-08T12:49:06.118Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.102 34.403 1499.0642 12:49:11.94M 2015-11-08T12:49:06.325Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.102 34.402 1499.0648 12:49:12.14M 2015-11-08T12:49:06.525Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.102 34.402 1499.0646 12:49:12.34M 2015-11-08T12:49:06.728Z|I-OCEAN7-304-XXXX| 27.07 12.744 40.102 34.402 1499.0643 12:49:12.54M 2015-11-08T12:49:06.933Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.102 34.402 1499.0645 12:49:12.74M 2015-11-08T12:49:07.133Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.105 34.405 1499.0684 12:49:12.94M 2015-11-08T12:49:07.333Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.100 34.400 1499.0631 12:49:13.16M 2015-11-08T12:49:07.538Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.100 34.400 1499.0626 12:49:13.36M 2015-11-08T12:49:07.738Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.099 34.399 1499.0615 12:49:13.56M 2015-11-08T12:49:07.948Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.098 34.398 1499.0607 12:49:13.75M 2015-11-08T12:49:08.148Z|I-OCEAN7-304-XXXX| 27.06 12.744 40.098 34.397 1499.0603 12:49:13.95M 2015-11-08T12:49:08.353Z|I-OCEAN7-304-XXXX| 27.09 12.744 40.097 34.397 1499.0597 12:49:14.17M 2015-11-08T12:49:08.553Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.096 34.396 1499.0583 12:49:14.37M 2015-11-08T12:49:08.758Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.095 34.395 1499.0575 12:49:14.57M 2015-11-08T12:49:08.965Z|I-OCEAN7-304-XXXX| 27.08 12.744 40.090 34.391 1499.0519 12:49:14.77M 2015-11-08T12:49:09.166Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.089 34.389 1499.0496 12:49:14.97M 2015-11-08T12:49:09.368Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.088 34.389 1499.0487 12:49:15.19M 2015-11-08T12:49:09.602Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.092 34.393 1499.0535 12:49:15.39M 2015-11-08T12:49:09.773Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.093 34.393 1499.0541 12:49:15.59M 2015-11-08T12:49:09.973Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.093 34.394 1499.0548 12:49:15.78M 2015-11-08T12:49:10.173Z|I-OCEAN7-304-XXXX| 27.05 12.744 40.094 34.394 1499.0548 12:49:16.00M 2015-11-08T12:49:10.398Z|I-OCEAN7-304-XXXX| 27.03 12.744 40.096 34.396 1499.0579 12:49:16.20M 2015-11-08T12:49:10.588Z|I-OCEAN7-304-XXXX| 27.02 12.744 40.096 34.396 1499.0569 12:49:16.42M 2015-11-08T12:49:10.788Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.095 34.395 1499.0570 12:49:16.60M 2015-11-08T12:49:10.993Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.089 34.389 1499.0499 12:49:16.80M 2015-11-08T12:49:11.193Z|I-OCEAN7-304-XXXX| 27.04 12.744 40.090 34.390 1499.0513 12:49:17.02M 2015-11-08T12:49:11.398Z|I-OCEAN7-304-XXXX| 27.03 12.744 40.091 34.392 1499.0525 12:49:17.22M 2015-11-08T12:49:11.598Z|I-OCEAN7-304-XXXX| 27.01 12.744 40.093 34.393 1499.0535 12:49:17.42M 2015-11-08T12:49:11.805Z|I-OCEAN7-304-XXXX| 27.01 12.744 40.095 34.395 1499.0551 12:49:17.62M 2015-11-08T12:49:12.009Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.099 34.399 1499.0596 12:49:17.82M 2015-11-08T12:49:12.209Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.098 34.399 1499.0592 12:49:18.03M 2015-11-08T12:49:12.409Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.099 34.400 1499.0593 12:49:18.23M 2015-11-08T12:49:12.614Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.099 34.400 1499.0591 12:49:18.43M 2015-11-08T12:49:12.818Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.092 34.393 1499.0513 12:49:18.63M 2015-11-08T12:49:13.018Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0515 12:49:18.83M 2015-11-08T12:49:13.223Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0529 12:49:19.05M 2015-11-08T12:49:13.424Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.394 1499.0529 12:49:19.25M 2015-11-08T12:49:13.629Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.093 34.395 1499.0530 12:49:19.44M 2015-11-08T12:49:13.833Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.094 34.395 1499.0531 12:49:19.65M 2015-11-08T12:49:14.038Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.093 34.395 1499.0526 12:49:19.84M 2015-11-08T12:49:14.238Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.093 34.395 1499.0519 12:49:20.06M 2015-11-08T12:49:14.444Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.093 34.394 1499.0515 12:49:20.26M 2015-11-08T12:49:14.645Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.091 34.392 1499.0514 12:49:20.46M 2015-11-08T12:49:14.869Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.085 34.387 1499.0447 12:49:20.66M 2015-11-08T12:49:15.049Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.086 34.387 1499.0444 12:49:20.88M 2015-11-08T12:49:15.254Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.085 34.387 1499.0437 12:49:21.08M 2015-11-08T12:49:15.459Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.085 34.387 1499.0438 12:49:21.28M 2015-11-08T12:49:15.659Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.086 34.388 1499.0453 12:49:21.48M 2015-11-08T12:49:15.864Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.088 34.390 1499.0475 12:49:21.68M 2015-11-08T12:49:16.069Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.088 34.390 1499.0475 12:49:21.87M 2015-11-08T12:49:16.269Z|I-OCEAN7-304-XXXX| 27.12 12.742 40.083 34.385 1499.0397 12:49:22.10M 2015-11-08T12:49:16.474Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.085 34.387 1499.0409 12:49:22.29M 2015-11-08T12:49:16.679Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.086 34.389 1499.0426 12:49:22.49M 2015-11-08T12:49:16.879Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.088 34.390 1499.0450 12:49:22.69M 2015-11-08T12:49:17.089Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.087 34.390 1499.0437 12:49:22.89M 2015-11-08T12:49:17.288Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.087 34.389 1499.0430 12:49:23.11M 2015-11-08T12:49:17.489Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.088 34.390 1499.0446 12:49:23.31M 2015-11-08T12:49:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.742 40.088 34.391 1499.0441 12:49:23.50M 2015-11-08T12:49:17.894Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.094 34.396 1499.0513 12:49:23.71M 2015-11-08T12:49:18.099Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.094 34.396 1499.0514 12:49:23.90M 2015-11-08T12:49:18.299Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.094 34.396 1499.0520 12:49:24.12M 2015-11-08T12:49:18.504Z|I-OCEAN7-304-XXXX| 27.12 12.742 40.094 34.396 1499.0513 12:49:24.32M 2015-11-08T12:49:18.709Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.094 34.396 1499.0498 12:49:24.52M 2015-11-08T12:49:18.909Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.094 34.397 1499.0492 12:49:24.72M 2015-11-08T12:49:19.109Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.094 34.397 1499.0492 12:49:24.92M 2015-11-08T12:49:19.334Z|I-OCEAN7-304-XXXX| 27.09 12.741 40.095 34.398 1499.0509 12:49:25.14M 2015-11-08T12:49:19.519Z|I-OCEAN7-304-XXXX| 27.10 12.741 40.095 34.398 1499.0507 12:49:25.35M 2015-11-08T12:49:19.725Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.095 34.398 1499.0507 12:49:25.54M 2015-11-08T12:49:19.925Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.091 34.394 1499.0458 12:49:25.74M 2015-11-08T12:49:20.129Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0455 12:49:25.93M 2015-11-08T12:49:20.329Z|I-OCEAN7-304-XXXX| 27.03 12.741 40.092 34.395 1499.0452 12:49:26.15M 2015-11-08T12:49:20.534Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.092 34.395 1499.0452 12:49:26.35M 2015-11-08T12:49:20.739Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0449 12:49:26.55M 2015-11-08T12:49:20.939Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.395 1499.0452 12:49:26.75M 2015-11-08T12:49:21.144Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.394 1499.0446 12:49:26.95M 2015-11-08T12:49:21.344Z|I-OCEAN7-304-XXXX| 27.06 12.741 40.091 34.394 1499.0448 12:49:27.17M 2015-11-08T12:49:21.549Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0455 12:49:27.37M 2015-11-08T12:49:21.754Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0466 12:49:27.57M 2015-11-08T12:49:21.954Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.092 34.394 1499.0480 12:49:27.77M 2015-11-08T12:49:22.159Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.393 1499.0448 12:49:27.97M 2015-11-08T12:49:22.366Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.392 1499.0449 12:49:28.18M 2015-11-08T12:49:22.566Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.089 34.392 1499.0452 12:49:28.38M 2015-11-08T12:49:22.766Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.090 34.393 1499.0458 12:49:28.58M 2015-11-08T12:49:22.969Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.090 34.392 1499.0460 12:49:28.78M 2015-11-08T12:49:23.180Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.089 34.391 1499.0458 12:49:29.00M 2015-11-08T12:49:23.374Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.088 34.391 1499.0458 12:49:29.20M 2015-11-08T12:49:23.579Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.087 34.390 1499.0444 12:49:29.40M 2015-11-08T12:49:23.799Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.087 34.389 1499.0435 12:49:29.59M 2015-11-08T12:49:23.989Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.089 34.391 1499.0453 12:49:29.81M 2015-11-08T12:49:24.189Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.089 34.392 1499.0461 12:49:30.02M 2015-11-08T12:49:24.389Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.391 1499.0454 12:49:30.21M 2015-11-08T12:49:24.594Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.391 1499.0455 12:49:30.41M 2015-11-08T12:49:24.799Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0460 12:49:30.61M 2015-11-08T12:49:24.999Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0452 12:49:30.81M 2015-11-08T12:49:25.205Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.089 34.392 1499.0453 12:49:31.03M 2015-11-08T12:49:25.405Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.089 34.391 1499.0450 12:49:31.23M 2015-11-08T12:49:25.609Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.087 34.390 1499.0441 12:49:31.43M 2015-11-08T12:49:25.814Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.084 34.387 1499.0403 12:49:31.63M 2015-11-08T12:49:26.014Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.084 34.386 1499.0402 12:49:31.82M 2015-11-08T12:49:26.219Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.083 34.386 1499.0400 12:49:32.04M 2015-11-08T12:49:26.419Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.083 34.385 1499.0394 12:49:32.24M 2015-11-08T12:49:26.624Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.083 34.385 1499.0397 12:49:32.44M 2015-11-08T12:49:26.829Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.089 34.391 1499.0477 12:49:32.64M 2015-11-08T12:49:27.029Z|I-OCEAN7-304-XXXX| 27.08 12.743 40.087 34.388 1499.0457 12:49:32.84M 2015-11-08T12:49:27.234Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.087 34.389 1499.0454 12:49:33.06M 2015-11-08T12:49:27.434Z|I-OCEAN7-304-XXXX| 27.04 12.743 40.089 34.390 1499.0468 12:49:33.26M 2015-11-08T12:49:27.639Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.091 34.392 1499.0487 12:49:33.46M 2015-11-08T12:49:27.839Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.092 34.394 1499.0504 12:49:33.65M 2015-11-08T12:49:28.046Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.094 34.395 1499.0526 12:49:33.85M 2015-11-08T12:49:28.269Z|I-OCEAN7-304-XXXX| 27.05 12.743 40.094 34.395 1499.0538 12:49:34.07M 2015-11-08T12:49:28.454Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.094 34.395 1499.0544 12:49:34.29M 2015-11-08T12:49:28.654Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.094 34.395 1499.0543 12:49:34.47M 2015-11-08T12:49:28.859Z|I-OCEAN7-304-XXXX| 27.07 12.743 40.095 34.395 1499.0553 12:49:34.67M 2015-11-08T12:49:29.059Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.094 34.395 1499.0540 12:49:34.87M 2015-11-08T12:49:29.264Z|I-OCEAN7-304-XXXX| 27.03 12.743 40.093 34.394 1499.0526 12:49:35.09M 2015-11-08T12:49:29.459Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.092 34.394 1499.0516 12:49:35.29M 2015-11-08T12:49:29.669Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.092 34.393 1499.0504 12:49:35.48M 2015-11-08T12:49:29.874Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0500 12:49:35.68M 2015-11-08T12:49:30.074Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0502 12:49:35.88M 2015-11-08T12:49:30.279Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.092 34.394 1499.0503 12:49:36.10M 2015-11-08T12:49:30.487Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.093 34.394 1499.0520 12:49:36.30M 2015-11-08T12:49:30.687Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.093 34.394 1499.0520 12:49:36.50M 2015-11-08T12:49:30.889Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.093 34.394 1499.0524 12:49:36.70M 2015-11-08T12:49:31.089Z|I-OCEAN7-304-XXXX| 27.11 12.743 40.096 34.398 1499.0563 12:49:36.90M 2015-11-08T12:49:31.294Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.096 34.398 1499.0566 12:49:37.12M 2015-11-08T12:49:31.499Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.096 34.398 1499.0552 12:49:37.32M 2015-11-08T12:49:31.699Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.090 34.392 1499.0482 12:49:37.52M 2015-11-08T12:49:31.904Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.089 34.391 1499.0460 12:49:37.71M 2015-11-08T12:49:32.109Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.088 34.390 1499.0457 12:49:37.92M 2015-11-08T12:49:32.309Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.087 34.389 1499.0446 12:49:38.13M 2015-11-08T12:49:32.514Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.087 34.389 1499.0450 12:49:38.33M 2015-11-08T12:49:32.734Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.092 34.394 1499.0509 12:49:38.53M 2015-11-08T12:49:32.919Z|I-OCEAN7-304-XXXX| 27.17 12.742 40.093 34.395 1499.0513 12:49:38.75M 2015-11-08T12:49:33.126Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.089 34.392 1499.0485 12:49:38.93M 2015-11-08T12:49:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.088 34.390 1499.0470 12:49:39.15M 2015-11-08T12:49:33.529Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.390 1499.0459 12:49:39.35M 2015-11-08T12:49:33.729Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.389 1499.0455 12:49:39.55M 2015-11-08T12:49:33.934Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.087 34.390 1499.0458 12:49:39.74M 2015-11-08T12:49:34.134Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.088 34.390 1499.0463 12:49:39.94M 2015-11-08T12:49:34.339Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.089 34.391 1499.0475 12:49:40.16M 2015-11-08T12:49:34.540Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.089 34.392 1499.0479 12:49:40.36M 2015-11-08T12:49:34.744Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0476 12:49:40.56M 2015-11-08T12:49:34.949Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.092 34.395 1499.0482 12:49:40.76M 2015-11-08T12:49:35.155Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.091 34.394 1499.0460 12:49:40.96M 2015-11-08T12:49:35.354Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0442 12:49:41.18M 2015-11-08T12:49:35.559Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0428 12:49:41.38M 2015-11-08T12:49:35.759Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.090 34.394 1499.0422 12:49:41.58M 2015-11-08T12:49:35.966Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.394 1499.0409 12:49:41.78M 2015-11-08T12:49:36.166Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.395 1499.0403 12:49:41.97M 2015-11-08T12:49:36.369Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.090 34.396 1499.0389 12:49:42.19M 2015-11-08T12:49:36.574Z|I-OCEAN7-304-XXXX| 26.99 12.738 40.090 34.397 1499.0367 12:49:42.39M 2015-11-08T12:49:36.802Z|I-OCEAN7-304-XXXX| 26.97 12.737 40.091 34.397 1499.0356 12:49:42.59M 2015-11-08T12:49:36.980Z|I-OCEAN7-304-XXXX| 26.96 12.737 40.092 34.399 1499.0354 12:49:42.79M 2015-11-08T12:49:37.200Z|I-OCEAN7-304-XXXX| 26.99 12.736 40.092 34.399 1499.0350 12:49:43.01M 2015-11-08T12:49:37.390Z|I-OCEAN7-304-XXXX| 26.99 12.736 40.092 34.400 1499.0342 12:49:43.22M 2015-11-08T12:49:37.590Z|I-OCEAN7-304-XXXX| 26.93 12.736 40.092 34.400 1499.0321 12:49:43.41M 2015-11-08T12:49:37.790Z|I-OCEAN7-304-XXXX| 26.90 12.735 40.091 34.399 1499.0306 12:49:43.61M 2015-11-08T12:49:37.995Z|I-OCEAN7-304-XXXX| 26.90 12.735 40.090 34.399 1499.0295 12:49:43.80M 2015-11-08T12:49:38.195Z|I-OCEAN7-304-XXXX| 26.89 12.735 40.090 34.398 1499.0283 12:49:44.02M 2015-11-08T12:49:38.400Z|I-OCEAN7-304-XXXX| 26.88 12.735 40.089 34.398 1499.0271 12:49:44.22M 2015-11-08T12:49:38.605Z|I-OCEAN7-304-XXXX| 26.84 12.735 40.088 34.397 1499.0254 12:49:44.42M 2015-11-08T12:49:38.810Z|I-OCEAN7-304-XXXX| 26.91 12.735 40.088 34.397 1499.0256 12:49:44.62M 2015-11-08T12:49:39.010Z|I-OCEAN7-304-XXXX| 26.97 12.734 40.088 34.397 1499.0256 12:49:44.82M 2015-11-08T12:49:39.215Z|I-OCEAN7-304-XXXX| 27.01 12.735 40.086 34.396 1499.0251 12:49:45.04M 2015-11-08T12:49:39.415Z|I-OCEAN7-304-XXXX| 26.99 12.735 40.086 34.395 1499.0248 12:49:45.24M 2015-11-08T12:49:39.620Z|I-OCEAN7-304-XXXX| 27.05 12.735 40.085 34.393 1499.0245 12:49:45.43M 2015-11-08T12:49:39.820Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.084 34.393 1499.0240 12:49:45.64M 2015-11-08T12:49:40.070Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.083 34.392 1499.0231 12:49:45.83M 2015-11-08T12:49:40.230Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.082 34.391 1499.0233 12:49:46.10M 2015-11-08T12:49:40.430Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.082 34.391 1499.0228 12:49:46.25M 2015-11-08T12:49:40.635Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0233 12:49:46.45M 2015-11-08T12:49:40.835Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.082 34.391 1499.0238 12:49:46.65M 2015-11-08T12:49:41.040Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.082 34.391 1499.0239 12:49:46.85M 2015-11-08T12:49:41.245Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.082 34.391 1499.0243 12:49:47.07M 2015-11-08T12:49:41.445Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.082 34.391 1499.0244 12:49:47.27M 2015-11-08T12:49:41.670Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.083 34.392 1499.0244 12:49:47.47M 2015-11-08T12:49:41.855Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.082 34.392 1499.0243 12:49:47.68M 2015-11-08T12:49:42.055Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.082 34.391 1499.0242 12:49:47.86M 2015-11-08T12:49:42.282Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.082 34.392 1499.0248 12:49:48.08M 2015-11-08T12:49:42.460Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.082 34.391 1499.0243 12:49:48.28M 2015-11-08T12:49:42.670Z|I-OCEAN7-304-XXXX| 27.27 12.734 40.083 34.392 1499.0247 12:49:48.48M 2015-11-08T12:49:42.870Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.392 1499.0239 12:49:48.68M 2015-11-08T12:49:43.070Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.082 34.391 1499.0237 12:49:48.88M 2015-11-08T12:49:43.275Z|I-OCEAN7-304-XXXX| 27.20 12.735 40.082 34.391 1499.0239 12:49:49.10M 2015-11-08T12:49:43.475Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.082 34.391 1499.0234 12:49:49.30M 2015-11-08T12:49:43.675Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.083 34.391 1499.0238 12:49:49.50M 2015-11-08T12:49:43.880Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.083 34.391 1499.0240 12:49:49.69M 2015-11-08T12:49:44.088Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.083 34.391 1499.0242 12:49:49.89M 2015-11-08T12:49:44.290Z|I-OCEAN7-304-XXXX| 27.06 12.735 40.083 34.392 1499.0238 12:49:50.11M 2015-11-08T12:49:44.490Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.084 34.392 1499.0242 12:49:50.31M 2015-11-08T12:49:44.690Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.084 34.392 1499.0250 12:49:50.51M 2015-11-08T12:49:44.895Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.085 34.392 1499.0266 12:49:50.71M 2015-11-08T12:49:45.150Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.085 34.393 1499.0284 12:49:50.91M 2015-11-08T12:49:45.305Z|I-OCEAN7-304-XXXX| 27.01 12.737 40.086 34.393 1499.0299 12:49:51.17M 2015-11-08T12:49:45.510Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.086 34.393 1499.0311 12:49:51.33M 2015-11-08T12:49:45.710Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.087 34.393 1499.0321 12:49:51.53M 2015-11-08T12:49:45.910Z|I-OCEAN7-304-XXXX| 27.00 12.738 40.087 34.393 1499.0334 12:49:51.72M 2015-11-08T12:49:46.135Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.087 34.393 1499.0344 12:49:51.92M 2015-11-08T12:49:46.320Z|I-OCEAN7-304-XXXX| 27.07 12.738 40.088 34.393 1499.0359 12:49:52.16M 2015-11-08T12:49:46.520Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.088 34.393 1499.0359 12:49:52.34M 2015-11-08T12:49:46.725Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.088 34.394 1499.0371 12:49:52.54M 2015-11-08T12:49:46.930Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.089 34.394 1499.0374 12:49:52.74M 2015-11-08T12:49:47.130Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.084 34.390 1499.0326 12:49:52.94M 2015-11-08T12:49:47.330Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.083 34.389 1499.0326 12:49:53.16M 2015-11-08T12:49:47.540Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.083 34.388 1499.0315 12:49:53.35M 2015-11-08T12:49:47.740Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.082 34.388 1499.0310 12:49:53.56M 2015-11-08T12:49:47.940Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.082 34.387 1499.0305 12:49:53.75M 2015-11-08T12:49:48.145Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.082 34.387 1499.0304 12:49:53.95M 2015-11-08T12:49:48.350Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.082 34.387 1499.0300 12:49:54.17M 2015-11-08T12:49:48.550Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.081 34.387 1499.0294 12:49:54.37M 2015-11-08T12:49:48.755Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.080 34.386 1499.0288 12:49:54.57M 2015-11-08T12:49:48.955Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.083 34.389 1499.0309 12:49:54.77M 2015-11-08T12:49:49.160Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.084 34.390 1499.0317 12:49:54.97M 2015-11-08T12:49:49.365Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.085 34.391 1499.0331 12:49:55.19M 2015-11-08T12:49:49.570Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.086 34.392 1499.0323 12:49:55.39M 2015-11-08T12:49:49.770Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.085 34.392 1499.0323 12:49:55.59M 2015-11-08T12:49:49.975Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0332 12:49:55.79M 2015-11-08T12:49:50.235Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.085 34.391 1499.0328 12:49:56.00M 2015-11-08T12:49:50.380Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.084 34.390 1499.0323 12:49:56.25M 2015-11-08T12:49:50.600Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.083 34.389 1499.0310 12:49:56.40M 2015-11-08T12:49:50.790Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.082 34.388 1499.0297 12:49:56.62M 2015-11-08T12:49:50.990Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.080 34.386 1499.0275 12:49:56.80M 2015-11-08T12:49:51.190Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.386 1499.0266 12:49:57.02M 2015-11-08T12:49:51.395Z|I-OCEAN7-304-XXXX| 27.13 12.738 40.079 34.386 1499.0259 12:49:57.22M 2015-11-08T12:49:51.595Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.079 34.386 1499.0249 12:49:57.42M 2015-11-08T12:49:51.800Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.080 34.387 1499.0244 12:49:57.61M 2015-11-08T12:49:52.006Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.081 34.388 1499.0255 12:49:57.81M 2015-11-08T12:49:52.205Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.081 34.389 1499.0259 12:49:58.03M 2015-11-08T12:49:52.410Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.074 34.382 1499.0173 12:49:58.23M 2015-11-08T12:49:52.615Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0170 12:49:58.43M 2015-11-08T12:49:52.815Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0167 12:49:58.63M 2015-11-08T12:49:53.020Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.073 34.381 1499.0155 12:49:58.83M 2015-11-08T12:49:53.220Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.072 34.381 1499.0144 12:49:59.05M 2015-11-08T12:49:53.425Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.073 34.382 1499.0132 12:49:59.25M 2015-11-08T12:49:53.625Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.072 34.381 1499.0121 12:49:59.45M 2015-11-08T12:49:53.830Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.072 34.381 1499.0116 12:49:59.64M 2015-11-08T12:49:54.035Z|I-OCEAN7-304-XXXX| 27.13 12.735 40.073 34.382 1499.0123 12:49:59.85M 2015-11-08T12:49:54.235Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.073 34.383 1499.0121 12:50:00.06M 2015-11-08T12:49:54.440Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.074 34.384 1499.0120 12:50:00.26M 2015-11-08T12:49:54.640Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.075 34.385 1499.0128 12:50:00.46M 2015-11-08T12:49:54.845Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.076 34.386 1499.0145 12:50:00.66M 2015-11-08T12:49:55.065Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.078 34.387 1499.0155 12:50:00.86M 2015-11-08T12:49:55.250Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.079 34.389 1499.0167 12:50:01.09M 2015-11-08T12:49:55.455Z|I-OCEAN7-304-XXXX| 27.06 12.734 40.080 34.390 1499.0177 12:50:01.28M 2015-11-08T12:49:55.655Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.081 34.391 1499.0183 12:50:01.48M 2015-11-08T12:49:55.860Z|I-OCEAN7-304-XXXX| 27.05 12.734 40.082 34.391 1499.0189 12:50:01.67M 2015-11-08T12:49:56.060Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.082 34.392 1499.0192 12:50:01.87M 2015-11-08T12:49:56.265Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.083 34.393 1499.0201 12:50:02.09M 2015-11-08T12:49:56.470Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.083 34.393 1499.0206 12:50:02.29M 2015-11-08T12:49:56.675Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.084 34.394 1499.0209 12:50:02.49M 2015-11-08T12:49:56.875Z|I-OCEAN7-304-XXXX| 27.02 12.734 40.085 34.395 1499.0220 12:50:02.69M 2015-11-08T12:49:57.075Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.395 1499.0226 12:50:02.89M 2015-11-08T12:49:57.280Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.396 1499.0232 12:50:03.11M 2015-11-08T12:49:57.487Z|I-OCEAN7-304-XXXX| 27.01 12.734 40.086 34.396 1499.0226 12:50:03.31M 2015-11-08T12:49:57.688Z|I-OCEAN7-304-XXXX| 27.03 12.734 40.086 34.396 1499.0226 12:50:03.51M 2015-11-08T12:49:57.890Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.085 34.395 1499.0219 12:50:03.70M 2015-11-08T12:49:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.085 34.395 1499.0220 12:50:03.90M 2015-11-08T12:49:58.295Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.084 34.394 1499.0212 12:50:04.12M 2015-11-08T12:49:58.500Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.083 34.393 1499.0199 12:50:04.32M 2015-11-08T12:49:58.705Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.082 34.392 1499.0178 12:50:04.52M 2015-11-08T12:49:58.905Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.080 34.391 1499.0167 12:50:04.72M 2015-11-08T12:49:59.110Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.079 34.390 1499.0160 12:50:04.92M 2015-11-08T12:49:59.316Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.078 34.388 1499.0145 12:50:05.14M 2015-11-08T12:49:59.536Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.077 34.387 1499.0142 12:50:05.34M 2015-11-08T12:49:59.722Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.076 34.387 1499.0137 12:50:05.55M 2015-11-08T12:49:59.920Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.075 34.386 1499.0129 12:50:05.73M