2015-11-08T12:38:00.001Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.122 34.409 1499.1187 12:38:05.76M 2015-11-08T12:38:00.180Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.123 34.410 1499.1200 12:38:05.96M 2015-11-08T12:38:00.400Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.124 34.410 1499.1199 12:38:06.18M 2015-11-08T12:38:00.585Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.124 34.411 1499.1204 12:38:06.39M 2015-11-08T12:38:00.790Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1211 12:38:06.57M 2015-11-08T12:38:00.990Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.125 34.413 1499.1171 12:38:06.78M 2015-11-08T12:38:01.195Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1157 12:38:06.97M 2015-11-08T12:38:01.395Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.413 1499.1152 12:38:07.19M 2015-11-08T12:38:01.600Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.413 1499.1155 12:38:07.39M 2015-11-08T12:38:01.800Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.125 34.413 1499.1154 12:38:07.59M 2015-11-08T12:38:02.005Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.124 34.412 1499.1155 12:38:07.79M 2015-11-08T12:38:02.210Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1141 12:38:08.01M 2015-11-08T12:38:02.415Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1127 12:38:08.21M 2015-11-08T12:38:02.615Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.123 34.411 1499.1125 12:38:08.41M 2015-11-08T12:38:02.815Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1118 12:38:08.60M 2015-11-08T12:38:03.020Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.121 34.409 1499.1108 12:38:08.80M 2015-11-08T12:38:03.225Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.120 34.408 1499.1102 12:38:09.02M 2015-11-08T12:38:03.425Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.120 34.408 1499.1093 12:38:09.22M 2015-11-08T12:38:03.630Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.408 1499.1086 12:38:09.42M 2015-11-08T12:38:03.835Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.119 34.407 1499.1085 12:38:09.62M 2015-11-08T12:38:04.035Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.120 34.408 1499.1097 12:38:09.82M 2015-11-08T12:38:04.240Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.409 1499.1108 12:38:10.04M 2015-11-08T12:38:04.445Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.121 34.409 1499.1113 12:38:10.24M 2015-11-08T12:38:04.645Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.409 1499.1107 12:38:10.44M 2015-11-08T12:38:04.865Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1097 12:38:10.63M 2015-11-08T12:38:05.050Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1088 12:38:10.85M 2015-11-08T12:38:05.255Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.410 1499.1073 12:38:11.05M 2015-11-08T12:38:05.460Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.120 34.410 1499.1077 12:38:11.25M 2015-11-08T12:38:05.660Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.113 34.403 1499.0991 12:38:11.45M 2015-11-08T12:38:05.865Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.112 34.402 1499.0980 12:38:11.65M 2015-11-08T12:38:06.065Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.112 34.402 1499.0977 12:38:11.85M 2015-11-08T12:38:06.270Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.111 34.402 1499.0972 12:38:12.07M 2015-11-08T12:38:06.470Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.110 34.401 1499.0966 12:38:12.27M 2015-11-08T12:38:06.675Z|I-OCEAN7-304-XXXX| 27.04 12.754 40.111 34.401 1499.0970 12:38:12.46M 2015-11-08T12:38:06.881Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.111 34.402 1499.0978 12:38:12.66M 2015-11-08T12:38:07.080Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.112 34.403 1499.0979 12:38:12.86M 2015-11-08T12:38:07.286Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.113 34.404 1499.0992 12:38:13.08M 2015-11-08T12:38:07.486Z|I-OCEAN7-304-XXXX| 27.07 12.753 40.109 34.400 1499.0944 12:38:13.28M 2015-11-08T12:38:07.690Z|I-OCEAN7-304-XXXX| 27.12 12.753 40.108 34.399 1499.0944 12:38:13.48M 2015-11-08T12:38:07.895Z|I-OCEAN7-304-XXXX| 27.12 12.754 40.111 34.402 1499.0983 12:38:13.68M 2015-11-08T12:38:08.095Z|I-OCEAN7-304-XXXX| 27.14 12.754 40.112 34.403 1499.1006 12:38:13.88M 2015-11-08T12:38:08.300Z|I-OCEAN7-304-XXXX| 27.17 12.754 40.115 34.405 1499.1040 12:38:14.10M 2015-11-08T12:38:08.500Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.114 34.404 1499.1023 12:38:14.30M 2015-11-08T12:38:08.705Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.113 34.403 1499.1018 12:38:14.49M 2015-11-08T12:38:08.910Z|I-OCEAN7-304-XXXX| 27.16 12.754 40.113 34.403 1499.1019 12:38:14.69M 2015-11-08T12:38:09.110Z|I-OCEAN7-304-XXXX| 27.21 12.754 40.113 34.403 1499.1029 12:38:14.89M 2015-11-08T12:38:09.330Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.113 34.403 1499.1030 12:38:15.11M 2015-11-08T12:38:09.515Z|I-OCEAN7-304-XXXX| 27.17 12.753 40.108 34.400 1499.0939 12:38:15.33M 2015-11-08T12:38:09.721Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.108 34.400 1499.0942 12:38:15.51M 2015-11-08T12:38:09.925Z|I-OCEAN7-304-XXXX| 27.20 12.752 40.109 34.401 1499.0941 12:38:15.71M 2015-11-08T12:38:10.125Z|I-OCEAN7-304-XXXX| 27.15 12.752 40.110 34.402 1499.0940 12:38:15.91M 2015-11-08T12:38:10.330Z|I-OCEAN7-304-XXXX| 27.15 12.752 40.110 34.402 1499.0944 12:38:16.13M 2015-11-08T12:38:10.530Z|I-OCEAN7-304-XXXX| 27.12 12.752 40.110 34.403 1499.0925 12:38:16.33M 2015-11-08T12:38:10.735Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.111 34.404 1499.0913 12:38:16.52M 2015-11-08T12:38:10.935Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.110 34.404 1499.0890 12:38:16.72M 2015-11-08T12:38:11.140Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.111 34.404 1499.0890 12:38:16.92M 2015-11-08T12:38:11.345Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.111 34.405 1499.0884 12:38:17.14M 2015-11-08T12:38:11.545Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.111 34.405 1499.0883 12:38:17.34M 2015-11-08T12:38:11.750Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.111 34.405 1499.0864 12:38:17.54M 2015-11-08T12:38:11.955Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.113 34.407 1499.0870 12:38:17.74M 2015-11-08T12:38:12.155Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.113 34.407 1499.0872 12:38:17.94M 2015-11-08T12:38:12.355Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.113 34.408 1499.0865 12:38:18.15M 2015-11-08T12:38:12.565Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.114 34.409 1499.0872 12:38:18.35M 2015-11-08T12:38:12.765Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0839 12:38:18.55M 2015-11-08T12:38:12.970Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.111 34.407 1499.0809 12:38:18.75M 2015-11-08T12:38:13.170Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.111 34.408 1499.0793 12:38:18.95M 2015-11-08T12:38:13.375Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.110 34.408 1499.0771 12:38:19.17M 2015-11-08T12:38:13.580Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.110 34.407 1499.0763 12:38:19.37M 2015-11-08T12:38:13.795Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.109 34.406 1499.0746 12:38:19.57M 2015-11-08T12:38:13.985Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.107 34.405 1499.0714 12:38:19.78M 2015-11-08T12:38:14.185Z|I-OCEAN7-304-XXXX| 26.76 12.746 40.105 34.403 1499.0687 12:38:19.97M 2015-11-08T12:38:14.390Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.105 34.403 1499.0691 12:38:20.18M 2015-11-08T12:38:14.590Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.105 34.403 1499.0687 12:38:20.39M 2015-11-08T12:38:14.795Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.104 34.402 1499.0682 12:38:20.58M 2015-11-08T12:38:15.000Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.103 34.401 1499.0665 12:38:20.78M 2015-11-08T12:38:15.205Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.100 34.398 1499.0624 12:38:21.00M 2015-11-08T12:38:15.405Z|I-OCEAN7-304-XXXX| 26.86 12.746 40.100 34.398 1499.0626 12:38:21.20M 2015-11-08T12:38:15.610Z|I-OCEAN7-304-XXXX| 26.92 12.746 40.100 34.398 1499.0634 12:38:21.40M 2015-11-08T12:38:15.810Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0645 12:38:21.60M 2015-11-08T12:38:16.015Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0647 12:38:21.80M 2015-11-08T12:38:16.215Z|I-OCEAN7-304-XXXX| 26.95 12.746 40.100 34.398 1499.0649 12:38:22.02M 2015-11-08T12:38:16.420Z|I-OCEAN7-304-XXXX| 27.01 12.746 40.100 34.398 1499.0671 12:38:22.22M 2015-11-08T12:38:16.625Z|I-OCEAN7-304-XXXX| 27.06 12.746 40.101 34.399 1499.0692 12:38:22.42M 2015-11-08T12:38:16.825Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.101 34.399 1499.0703 12:38:22.61M 2015-11-08T12:38:17.037Z|I-OCEAN7-304-XXXX| 27.09 12.747 40.102 34.399 1499.0719 12:38:22.81M 2015-11-08T12:38:17.230Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.102 34.400 1499.0735 12:38:23.03M 2015-11-08T12:38:17.435Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.103 34.400 1499.0746 12:38:23.23M 2015-11-08T12:38:17.640Z|I-OCEAN7-304-XXXX| 27.14 12.747 40.103 34.400 1499.0743 12:38:23.43M 2015-11-08T12:38:17.840Z|I-OCEAN7-304-XXXX| 27.19 12.747 40.102 34.399 1499.0747 12:38:23.63M 2015-11-08T12:38:18.040Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.102 34.398 1499.0743 12:38:23.83M 2015-11-08T12:38:18.266Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.101 34.398 1499.0737 12:38:24.05M 2015-11-08T12:38:18.450Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.100 34.397 1499.0728 12:38:24.26M 2015-11-08T12:38:18.655Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.100 34.397 1499.0732 12:38:24.44M 2015-11-08T12:38:18.855Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.094 34.390 1499.0658 12:38:24.65M 2015-11-08T12:38:19.060Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.093 34.390 1499.0652 12:38:24.84M 2015-11-08T12:38:19.260Z|I-OCEAN7-304-XXXX| 27.17 12.748 40.090 34.387 1499.0620 12:38:25.06M 2015-11-08T12:38:19.465Z|I-OCEAN7-304-XXXX| 27.16 12.748 40.091 34.388 1499.0619 12:38:25.26M 2015-11-08T12:38:19.670Z|I-OCEAN7-304-XXXX| 27.18 12.747 40.100 34.397 1499.0717 12:38:25.46M 2015-11-08T12:38:19.870Z|I-OCEAN7-304-XXXX| 27.15 12.747 40.101 34.398 1499.0734 12:38:25.66M 2015-11-08T12:38:20.070Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.103 34.399 1499.0752 12:38:25.86M 2015-11-08T12:38:20.281Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.104 34.401 1499.0763 12:38:26.07M 2015-11-08T12:38:20.481Z|I-OCEAN7-304-XXXX| 27.10 12.747 40.105 34.402 1499.0775 12:38:26.28M 2015-11-08T12:38:20.680Z|I-OCEAN7-304-XXXX| 27.07 12.748 40.107 34.403 1499.0790 12:38:26.47M 2015-11-08T12:38:20.886Z|I-OCEAN7-304-XXXX| 27.02 12.748 40.108 34.405 1499.0793 12:38:26.67M 2015-11-08T12:38:21.091Z|I-OCEAN7-304-XXXX| 27.03 12.748 40.114 34.410 1499.0862 12:38:26.87M 2015-11-08T12:38:21.291Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.115 34.410 1499.0878 12:38:27.09M 2015-11-08T12:38:21.495Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.115 34.410 1499.0878 12:38:27.29M 2015-11-08T12:38:21.701Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.120 34.416 1499.0936 12:38:27.49M 2015-11-08T12:38:21.901Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.115 34.411 1499.0869 12:38:27.69M 2015-11-08T12:38:22.106Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.113 34.409 1499.0853 12:38:27.89M 2015-11-08T12:38:22.311Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.112 34.408 1499.0842 12:38:28.10M 2015-11-08T12:38:22.516Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.112 34.408 1499.0835 12:38:28.31M 2015-11-08T12:38:22.731Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0828 12:38:28.51M 2015-11-08T12:38:22.921Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.111 34.407 1499.0814 12:38:28.72M 2015-11-08T12:38:23.121Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.111 34.407 1499.0819 12:38:28.90M 2015-11-08T12:38:23.326Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.111 34.407 1499.0813 12:38:29.12M 2015-11-08T12:38:23.526Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.111 34.407 1499.0823 12:38:29.32M 2015-11-08T12:38:23.731Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.112 34.407 1499.0830 12:38:29.52M 2015-11-08T12:38:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.111 34.406 1499.0824 12:38:29.72M 2015-11-08T12:38:24.136Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.109 34.405 1499.0809 12:38:29.92M 2015-11-08T12:38:24.336Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.108 34.403 1499.0791 12:38:30.14M 2015-11-08T12:38:24.541Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.107 34.402 1499.0779 12:38:30.33M 2015-11-08T12:38:24.746Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.105 34.400 1499.0765 12:38:30.53M 2015-11-08T12:38:24.946Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.104 34.399 1499.0763 12:38:30.73M 2015-11-08T12:38:25.146Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.104 34.399 1499.0763 12:38:30.93M 2015-11-08T12:38:25.351Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.104 34.399 1499.0765 12:38:31.15M 2015-11-08T12:38:25.556Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.104 34.398 1499.0764 12:38:31.35M 2015-11-08T12:38:25.761Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.103 34.398 1499.0768 12:38:31.55M 2015-11-08T12:38:25.966Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.103 34.397 1499.0774 12:38:31.75M 2015-11-08T12:38:26.166Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0773 12:38:31.95M 2015-11-08T12:38:26.366Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.101 34.396 1499.0770 12:38:32.17M 2015-11-08T12:38:26.571Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.100 34.395 1499.0758 12:38:32.36M 2015-11-08T12:38:26.776Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0757 12:38:32.56M 2015-11-08T12:38:26.981Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.103 34.397 1499.0812 12:38:32.76M 2015-11-08T12:38:27.196Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.103 34.398 1499.0819 12:38:32.96M 2015-11-08T12:38:27.381Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.102 34.396 1499.0796 12:38:33.20M 2015-11-08T12:38:27.591Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.102 34.396 1499.0789 12:38:33.38M 2015-11-08T12:38:27.801Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.102 34.396 1499.0793 12:38:33.58M 2015-11-08T12:38:27.991Z|I-OCEAN7-304-XXXX| 27.19 12.749 40.098 34.393 1499.0742 12:38:33.78M 2015-11-08T12:38:28.196Z|I-OCEAN7-304-XXXX| 27.23 12.750 40.097 34.392 1499.0750 12:38:34.98M 2015-11-08T12:38:28.401Z|I-OCEAN7-304-XXXX| 27.22 12.750 40.097 34.392 1499.0754 12:38:34.19M 2015-11-08T12:38:28.601Z|I-OCEAN7-304-XXXX| 27.24 12.750 40.097 34.392 1499.0757 12:38:34.40M 2015-11-08T12:38:28.806Z|I-OCEAN7-304-XXXX| 27.20 12.750 40.100 34.395 1499.0781 12:38:34.59M 2015-11-08T12:38:29.006Z|I-OCEAN7-304-XXXX| 27.21 12.750 40.097 34.391 1499.0742 12:38:34.79M 2015-11-08T12:38:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.750 40.095 34.390 1499.0723 12:38:35.01M 2015-11-08T12:38:29.416Z|I-OCEAN7-304-XXXX| 27.17 12.750 40.094 34.389 1499.0710 12:38:35.21M 2015-11-08T12:38:29.616Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.094 34.389 1499.0699 12:38:35.41M 2015-11-08T12:38:29.821Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.093 34.388 1499.0691 12:38:35.61M 2015-11-08T12:38:30.021Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.093 34.388 1499.0682 12:38:35.81M 2015-11-08T12:38:30.226Z|I-OCEAN7-304-XXXX| 27.05 12.750 40.092 34.387 1499.0669 12:38:36.03M 2015-11-08T12:38:30.431Z|I-OCEAN7-304-XXXX| 27.00 12.750 40.092 34.387 1499.0660 12:38:36.23M 2015-11-08T12:38:30.631Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.093 34.388 1499.0673 12:38:36.42M 2015-11-08T12:38:30.836Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.094 34.389 1499.0691 12:38:36.62M 2015-11-08T12:38:31.036Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.096 34.391 1499.0699 12:38:36.82M 2015-11-08T12:38:31.241Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.097 34.392 1499.0712 12:38:37.04M 2015-11-08T12:38:31.441Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.098 34.393 1499.0719 12:38:37.24M 2015-11-08T12:38:31.666Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.099 34.394 1499.0714 12:38:37.44M 2015-11-08T12:38:31.851Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.100 34.395 1499.0718 12:38:37.65M 2015-11-08T12:38:32.056Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.101 34.396 1499.0725 12:38:37.84M 2015-11-08T12:38:32.256Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.102 34.397 1499.0734 12:38:38.06M 2015-11-08T12:38:32.461Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.398 1499.0729 12:38:38.25M 2015-11-08T12:38:32.661Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.397 1499.0726 12:38:38.45M 2015-11-08T12:38:32.866Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.102 34.397 1499.0723 12:38:38.65M 2015-11-08T12:38:33.066Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.102 34.397 1499.0731 12:38:38.85M 2015-11-08T12:38:33.271Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.102 34.397 1499.0731 12:38:39.07M 2015-11-08T12:38:33.476Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.093 34.388 1499.0631 12:38:39.27M 2015-11-08T12:38:33.681Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.092 34.387 1499.0631 12:38:39.47M 2015-11-08T12:38:33.881Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.100 34.395 1499.0720 12:38:39.67M 2015-11-08T12:38:34.081Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.101 34.396 1499.0741 12:38:39.87M 2015-11-08T12:38:34.286Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.101 34.395 1499.0748 12:38:40.08M 2015-11-08T12:38:34.491Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.100 34.394 1499.0748 12:38:40.29M 2015-11-08T12:38:34.691Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.099 34.393 1499.0741 12:38:40.48M 2015-11-08T12:38:34.896Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.098 34.393 1499.0734 12:38:40.68M 2015-11-08T12:38:35.096Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.097 34.392 1499.0730 12:38:40.88M 2015-11-08T12:38:35.321Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.096 34.391 1499.0721 12:38:41.10M 2015-11-08T12:38:35.506Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.095 34.390 1499.0710 12:38:41.30M 2015-11-08T12:38:35.706Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.096 34.391 1499.0721 12:38:41.50M 2015-11-08T12:38:35.911Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.096 34.391 1499.0725 12:38:41.70M 2015-11-08T12:38:36.131Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.106 34.400 1499.0840 12:38:41.90M 2015-11-08T12:38:36.316Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.103 34.398 1499.0815 12:38:42.13M 2015-11-08T12:38:36.516Z|I-OCEAN7-304-XXXX| 27.16 12.750 40.103 34.397 1499.0808 12:38:42.32M 2015-11-08T12:38:36.721Z|I-OCEAN7-304-XXXX| 27.18 12.750 40.102 34.397 1499.0795 12:38:42.51M 2015-11-08T12:38:36.926Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.102 34.397 1499.0787 12:38:42.71M 2015-11-08T12:38:37.131Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.101 34.396 1499.0774 12:38:42.91M 2015-11-08T12:38:37.331Z|I-OCEAN7-304-XXXX| 27.17 12.749 40.100 34.395 1499.0752 12:38:43.13M 2015-11-08T12:38:37.536Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.102 34.398 1499.0774 12:38:43.33M 2015-11-08T12:38:37.741Z|I-OCEAN7-304-XXXX| 27.16 12.749 40.103 34.399 1499.0784 12:38:43.53M 2015-11-08T12:38:37.941Z|I-OCEAN7-304-XXXX| 27.14 12.749 40.104 34.399 1499.0787 12:38:43.73M 2015-11-08T12:38:38.146Z|I-OCEAN7-304-XXXX| 27.10 12.748 40.108 34.404 1499.0830 12:38:43.93M 2015-11-08T12:38:38.346Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.108 34.404 1499.0825 12:38:44.15M 2015-11-08T12:38:38.551Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.109 34.404 1499.0824 12:38:44.34M 2015-11-08T12:38:38.756Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.110 34.405 1499.0833 12:38:44.54M 2015-11-08T12:38:38.956Z|I-OCEAN7-304-XXXX| 26.99 12.748 40.111 34.406 1499.0836 12:38:44.74M 2015-11-08T12:38:39.161Z|I-OCEAN7-304-XXXX| 27.01 12.748 40.111 34.407 1499.0844 12:38:44.94M 2015-11-08T12:38:39.361Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.112 34.407 1499.0831 12:38:45.16M 2015-11-08T12:38:39.566Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.112 34.408 1499.0833 12:38:45.36M 2015-11-08T12:38:39.766Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.112 34.408 1499.0833 12:38:45.56M 2015-11-08T12:38:39.971Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.111 34.407 1499.0828 12:38:45.76M 2015-11-08T12:38:40.176Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.111 34.407 1499.0826 12:38:45.96M 2015-11-08T12:38:40.376Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.110 34.406 1499.0818 12:38:46.18M 2015-11-08T12:38:40.596Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.110 34.405 1499.0812 12:38:46.37M 2015-11-08T12:38:40.781Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.109 34.404 1499.0809 12:38:46.59M 2015-11-08T12:38:40.986Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.108 34.403 1499.0803 12:38:46.77M 2015-11-08T12:38:41.191Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.107 34.402 1499.0789 12:38:46.97M 2015-11-08T12:38:41.396Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.107 34.402 1499.0786 12:38:47.19M 2015-11-08T12:38:41.596Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.097 34.392 1499.0670 12:38:47.39M 2015-11-08T12:38:41.796Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.096 34.391 1499.0653 12:38:47.59M 2015-11-08T12:38:42.002Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.097 34.393 1499.0676 12:38:47.79M 2015-11-08T12:38:42.206Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.098 34.393 1499.0681 12:38:48.01M 2015-11-08T12:38:42.407Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.098 34.394 1499.0695 12:38:48.21M 2015-11-08T12:38:42.607Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.099 34.394 1499.0704 12:38:48.40M 2015-11-08T12:38:42.816Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.099 34.394 1499.0704 12:38:48.60M 2015-11-08T12:38:43.017Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.099 34.394 1499.0713 12:38:48.80M 2015-11-08T12:38:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.099 34.394 1499.0717 12:38:49.02M 2015-11-08T12:38:43.422Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.100 34.395 1499.0728 12:38:49.22M 2015-11-08T12:38:43.627Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.100 34.395 1499.0736 12:38:49.42M 2015-11-08T12:38:43.827Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.099 34.394 1499.0736 12:38:49.62M 2015-11-08T12:38:44.031Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.099 34.394 1499.0741 12:38:49.81M 2015-11-08T12:38:44.236Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.393 1499.0739 12:38:50.03M 2015-11-08T12:38:44.437Z|I-OCEAN7-304-XXXX| 27.13 12.750 40.098 34.392 1499.0747 12:38:50.24M 2015-11-08T12:38:44.644Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.098 34.392 1499.0737 12:38:50.43M 2015-11-08T12:38:44.844Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0741 12:38:50.63M 2015-11-08T12:38:45.062Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0741 12:38:50.83M 2015-11-08T12:38:45.252Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.097 34.392 1499.0742 12:38:51.07M 2015-11-08T12:38:45.452Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.097 34.391 1499.0745 12:38:51.25M 2015-11-08T12:38:45.657Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.096 34.391 1499.0743 12:38:51.45M 2015-11-08T12:38:45.862Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.097 34.390 1499.0752 12:38:51.65M 2015-11-08T12:38:46.062Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.097 34.391 1499.0759 12:38:51.85M 2015-11-08T12:38:46.262Z|I-OCEAN7-304-XXXX| 27.12 12.751 40.097 34.391 1499.0759 12:38:52.06M 2015-11-08T12:38:46.467Z|I-OCEAN7-304-XXXX| 27.11 12.751 40.097 34.391 1499.0757 12:38:52.26M 2015-11-08T12:38:46.667Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.098 34.392 1499.0748 12:38:52.46M 2015-11-08T12:38:46.872Z|I-OCEAN7-304-XXXX| 27.08 12.750 40.099 34.393 1499.0758 12:38:52.66M 2015-11-08T12:38:47.077Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.099 34.394 1499.0763 12:38:52.86M 2015-11-08T12:38:47.284Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.100 34.395 1499.0763 12:38:53.08M 2015-11-08T12:38:47.487Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.101 34.396 1499.0768 12:38:53.28M 2015-11-08T12:38:47.687Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.102 34.396 1499.0770 12:38:53.48M 2015-11-08T12:38:47.892Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0775 12:38:53.68M 2015-11-08T12:38:48.092Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.103 34.398 1499.0778 12:38:53.88M 2015-11-08T12:38:48.297Z|I-OCEAN7-304-XXXX| 26.93 12.750 40.104 34.399 1499.0785 12:38:54.10M 2015-11-08T12:38:48.502Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.105 34.400 1499.0781 12:38:54.29M 2015-11-08T12:38:48.702Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.106 34.401 1499.0779 12:38:54.49M 2015-11-08T12:38:48.907Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.107 34.402 1499.0781 12:38:54.69M 2015-11-08T12:38:49.107Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.108 34.403 1499.0780 12:38:54.89M 2015-11-08T12:38:49.312Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.108 34.404 1499.0792 12:38:55.11M 2015-11-08T12:38:49.532Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.108 34.404 1499.0796 12:38:55.31M 2015-11-08T12:38:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.108 34.403 1499.0792 12:38:55.52M 2015-11-08T12:38:49.923Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.107 34.402 1499.0781 12:38:55.71M 2015-11-08T12:38:50.123Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.106 34.401 1499.0778 12:38:55.90M 2015-11-08T12:38:50.327Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.105 34.401 1499.0774 12:38:56.12M 2015-11-08T12:38:50.532Z|I-OCEAN7-304-XXXX| 26.94 12.748 40.105 34.401 1499.0763 12:38:56.32M 2015-11-08T12:38:50.732Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.104 34.400 1499.0756 12:38:56.52M 2015-11-08T12:38:50.937Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.103 34.399 1499.0745 12:38:56.72M 2015-11-08T12:38:51.137Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.102 34.398 1499.0740 12:38:56.92M 2015-11-08T12:38:51.342Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.101 34.397 1499.0729 12:38:57.14M 2015-11-08T12:38:51.542Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.102 34.397 1499.0746 12:38:57.34M 2015-11-08T12:38:51.747Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0769 12:38:57.54M 2015-11-08T12:38:51.947Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.103 34.398 1499.0778 12:38:57.74M 2015-11-08T12:38:52.152Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.104 34.399 1499.0793 12:38:57.93M 2015-11-08T12:38:52.357Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.105 34.400 1499.0801 12:38:58.15M 2015-11-08T12:38:52.557Z|I-OCEAN7-304-XXXX| 27.06 12.749 40.106 34.401 1499.0815 12:38:58.35M 2015-11-08T12:38:52.764Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.401 1499.0815 12:38:58.55M 2015-11-08T12:38:52.964Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.107 34.402 1499.0819 12:38:58.75M 2015-11-08T12:38:53.167Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.100 34.395 1499.0735 12:38:58.95M 2015-11-08T12:38:53.372Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.099 34.394 1499.0726 12:38:59.17M 2015-11-08T12:38:53.572Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.099 34.394 1499.0718 12:38:59.37M 2015-11-08T12:38:53.777Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.097 34.393 1499.0697 12:38:59.57M 2015-11-08T12:38:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.096 34.392 1499.0679 12:38:59.76M 2015-11-08T12:38:54.182Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.096 34.392 1499.0663 12:39:00.00M 2015-11-08T12:38:54.387Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.096 34.392 1499.0649 12:39:00.18M 2015-11-08T12:38:54.587Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.096 34.393 1499.0648 12:39:00.38M 2015-11-08T12:38:54.792Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.097 34.394 1499.0651 12:39:00.58M 2015-11-08T12:38:54.997Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.098 34.395 1499.0653 12:39:00.78M 2015-11-08T12:38:55.197Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.099 34.396 1499.0664 12:39:01.00M 2015-11-08T12:38:55.404Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.100 34.397 1499.0674 12:39:01.20M 2015-11-08T12:38:55.607Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.101 34.398 1499.0680 12:39:01.40M 2015-11-08T12:38:55.807Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.101 34.399 1499.0686 12:39:01.60M 2015-11-08T12:38:56.012Z|I-OCEAN7-304-XXXX| 26.99 12.746 40.102 34.399 1499.0691 12:39:01.80M 2015-11-08T12:38:56.208Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0688 12:39:02.02M 2015-11-08T12:38:56.417Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0693 12:39:02.21M 2015-11-08T12:38:56.622Z|I-OCEAN7-304-XXXX| 26.97 12.746 40.102 34.400 1499.0695 12:39:02.41M 2015-11-08T12:38:56.822Z|I-OCEAN7-304-XXXX| 27.00 12.747 40.102 34.400 1499.0707 12:39:02.61M 2015-11-08T12:38:57.027Z|I-OCEAN7-304-XXXX| 27.01 12.747 40.102 34.399 1499.0712 12:39:02.81M 2015-11-08T12:38:57.227Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.102 34.399 1499.0721 12:39:03.03M 2015-11-08T12:38:57.432Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.101 34.399 1499.0717 12:39:03.23M 2015-11-08T12:38:57.632Z|I-OCEAN7-304-XXXX| 27.07 12.747 40.101 34.398 1499.0712 12:39:03.43M 2015-11-08T12:38:57.841Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.100 34.397 1499.0699 12:39:03.62M 2015-11-08T12:38:58.044Z|I-OCEAN7-304-XXXX| 27.08 12.747 40.099 34.396 1499.0688 12:39:03.82M 2015-11-08T12:38:58.247Z|I-OCEAN7-304-XXXX| 27.11 12.747 40.099 34.396 1499.0686 12:39:04.05M 2015-11-08T12:38:58.462Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.097 34.395 1499.0670 12:39:04.24M 2015-11-08T12:38:58.647Z|I-OCEAN7-304-XXXX| 27.13 12.747 40.097 34.394 1499.0660 12:39:04.46M 2015-11-08T12:38:58.852Z|I-OCEAN7-304-XXXX| 27.12 12.747 40.096 34.393 1499.0662 12:39:04.64M 2015-11-08T12:38:59.057Z|I-OCEAN7-304-XXXX| 27.12 12.747 40.096 34.393 1499.0669 12:39:04.84M 2015-11-08T12:38:59.262Z|I-OCEAN7-304-XXXX| 27.12 12.748 40.101 34.398 1499.0734 12:39:05.06M 2015-11-08T12:38:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.102 34.398 1499.0737 12:39:05.26M 2015-11-08T12:38:59.667Z|I-OCEAN7-304-XXXX| 27.09 12.748 40.102 34.399 1499.0750 12:39:05.46M 2015-11-08T12:38:59.867Z|I-OCEAN7-304-XXXX| 27.04 12.748 40.097 34.393 1499.0680 12:39:05.66M