2015-11-08T12:37:00.086Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.136 34.412 1499.1555 12:37:05.86M 2015-11-08T12:37:00.285Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.135 34.412 1499.1545 12:37:06.08M 2015-11-08T12:37:00.487Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.135 34.411 1499.1549 12:37:06.28M 2015-11-08T12:37:00.687Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.135 34.411 1499.1552 12:37:06.48M 2015-11-08T12:37:00.892Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.135 34.412 1499.1560 12:37:06.67M 2015-11-08T12:37:01.097Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.136 34.413 1499.1565 12:37:06.87M 2015-11-08T12:37:01.297Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.136 34.413 1499.1581 12:37:07.10M 2015-11-08T12:37:01.502Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.136 34.412 1499.1586 12:37:07.29M 2015-11-08T12:37:01.702Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.142 34.418 1499.1654 12:37:07.49M 2015-11-08T12:37:01.907Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.142 34.419 1499.1666 12:37:07.69M 2015-11-08T12:37:02.112Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.142 34.419 1499.1663 12:37:07.89M 2015-11-08T12:37:02.332Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.142 34.419 1499.1659 12:37:08.11M 2015-11-08T12:37:02.512Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.141 34.418 1499.1650 12:37:08.32M 2015-11-08T12:37:02.717Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.141 34.418 1499.1639 12:37:08.50M 2015-11-08T12:37:02.924Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.142 34.419 1499.1641 12:37:08.71M 2015-11-08T12:37:03.127Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.143 34.420 1499.1660 12:37:08.90M 2015-11-08T12:37:03.327Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.143 34.420 1499.1646 12:37:09.13M 2015-11-08T12:37:03.532Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.143 34.420 1499.1646 12:37:09.32M 2015-11-08T12:37:03.734Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.143 34.420 1499.1635 12:37:09.52M 2015-11-08T12:37:03.937Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.143 34.420 1499.1636 12:37:09.72M 2015-11-08T12:37:04.142Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.143 34.421 1499.1630 12:37:09.92M 2015-11-08T12:37:04.347Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.144 34.421 1499.1636 12:37:10.14M 2015-11-08T12:37:04.547Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.144 34.421 1499.1632 12:37:10.34M 2015-11-08T12:37:04.752Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.144 34.421 1499.1621 12:37:10.54M 2015-11-08T12:37:04.957Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.144 34.421 1499.1617 12:37:10.74M 2015-11-08T12:37:05.157Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.422 1499.1610 12:37:10.94M 2015-11-08T12:37:05.357Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.144 34.422 1499.1604 12:37:11.15M 2015-11-08T12:37:05.564Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.145 34.423 1499.1604 12:37:11.35M 2015-11-08T12:37:05.767Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.145 34.423 1499.1604 12:37:11.55M 2015-11-08T12:37:05.967Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.144 34.422 1499.1595 12:37:11.75M 2015-11-08T12:37:06.172Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.143 34.421 1499.1581 12:37:11.95M 2015-11-08T12:37:06.372Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.142 34.420 1499.1578 12:37:12.17M 2015-11-08T12:37:06.577Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.141 34.419 1499.1559 12:37:12.37M 2015-11-08T12:37:06.798Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.140 34.418 1499.1553 12:37:12.57M 2015-11-08T12:37:06.987Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.139 34.417 1499.1545 12:37:12.78M 2015-11-08T12:37:07.187Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.138 34.416 1499.1538 12:37:12.96M 2015-11-08T12:37:07.392Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.137 34.415 1499.1521 12:37:13.18M 2015-11-08T12:37:07.592Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.136 34.414 1499.1510 12:37:13.38M 2015-11-08T12:37:07.797Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.135 34.413 1499.1509 12:37:13.58M 2015-11-08T12:37:08.003Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.134 34.412 1499.1504 12:37:13.78M 2015-11-08T12:37:08.203Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.412 1499.1504 12:37:14.00M 2015-11-08T12:37:08.407Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1495 12:37:14.20M 2015-11-08T12:37:08.607Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.132 34.410 1499.1483 12:37:14.40M 2015-11-08T12:37:08.812Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.131 34.410 1499.1476 12:37:14.60M 2015-11-08T12:37:09.013Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.131 34.411 1499.1482 12:37:14.80M 2015-11-08T12:37:09.217Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.411 1499.1476 12:37:15.01M 2015-11-08T12:37:09.417Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.411 1499.1469 12:37:15.21M 2015-11-08T12:37:09.622Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.411 1499.1461 12:37:15.41M 2015-11-08T12:37:09.827Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1450 12:37:15.61M 2015-11-08T12:37:10.028Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.411 1499.1438 12:37:15.81M 2015-11-08T12:37:10.232Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.410 1499.1425 12:37:16.03M 2015-11-08T12:37:10.438Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1410 12:37:16.23M 2015-11-08T12:37:10.637Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1414 12:37:16.43M 2015-11-08T12:37:10.844Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.409 1499.1409 12:37:16.62M 2015-11-08T12:37:11.048Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.127 34.408 1499.1392 12:37:16.83M 2015-11-08T12:37:11.263Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1316 12:37:17.05M 2015-11-08T12:37:11.453Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1300 12:37:17.26M 2015-11-08T12:37:11.653Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1293 12:37:17.44M 2015-11-08T12:37:11.853Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.126 34.410 1499.1288 12:37:17.64M 2015-11-08T12:37:12.063Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1285 12:37:17.84M 2015-11-08T12:37:12.263Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1274 12:37:18.06M 2015-11-08T12:37:12.468Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.411 1499.1270 12:37:18.26M 2015-11-08T12:37:12.668Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.127 34.412 1499.1277 12:37:18.46M 2015-11-08T12:37:12.873Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1289 12:37:18.66M 2015-11-08T12:37:13.073Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.414 1499.1306 12:37:18.85M 2015-11-08T12:37:13.278Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.131 34.414 1499.1323 12:37:19.07M 2015-11-08T12:37:13.486Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1343 12:37:19.27M 2015-11-08T12:37:13.687Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1361 12:37:19.47M 2015-11-08T12:37:13.933Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.133 34.416 1499.1372 12:37:19.67M 2015-11-08T12:37:14.093Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.134 34.416 1499.1399 12:37:19.91M 2015-11-08T12:37:14.321Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.135 34.417 1499.1411 12:37:20.09M 2015-11-08T12:37:14.493Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.136 34.418 1499.1433 12:37:20.29M 2015-11-08T12:37:14.703Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1445 12:37:20.49M 2015-11-08T12:37:14.903Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.137 34.418 1499.1459 12:37:20.69M 2015-11-08T12:37:15.108Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.137 34.419 1499.1459 12:37:20.88M 2015-11-08T12:37:15.308Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.138 34.419 1499.1469 12:37:21.10M 2015-11-08T12:37:15.513Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.138 34.419 1499.1465 12:37:21.30M 2015-11-08T12:37:15.733Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.137 34.418 1499.1461 12:37:21.50M 2015-11-08T12:37:15.918Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1453 12:37:21.72M 2015-11-08T12:37:16.118Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.417 1499.1438 12:37:21.90M 2015-11-08T12:37:16.323Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 12:37:22.12M 2015-11-08T12:37:16.524Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1311 12:37:22.32M 2015-11-08T12:37:16.728Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1300 12:37:22.51M 2015-11-08T12:37:16.950Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.406 1499.1284 12:37:22.71M 2015-11-08T12:37:17.133Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.406 1499.1271 12:37:22.92M 2015-11-08T12:37:17.338Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.122 34.405 1499.1273 12:37:23.13M 2015-11-08T12:37:17.543Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.122 34.405 1499.1274 12:37:23.33M 2015-11-08T12:37:17.748Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.122 34.405 1499.1271 12:37:23.53M 2015-11-08T12:37:17.948Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.405 1499.1261 12:37:23.73M 2015-11-08T12:37:18.153Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.121 34.404 1499.1251 12:37:23.93M 2015-11-08T12:37:18.353Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1234 12:37:24.15M 2015-11-08T12:37:18.558Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.120 34.404 1499.1226 12:37:24.34M 2015-11-08T12:37:18.758Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.123 34.407 1499.1256 12:37:24.55M 2015-11-08T12:37:19.008Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.124 34.407 1499.1265 12:37:24.74M 2015-11-08T12:37:19.168Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.407 1499.1277 12:37:25.01M 2015-11-08T12:37:19.368Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.124 34.408 1499.1282 12:37:25.16M 2015-11-08T12:37:19.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.408 1499.1282 12:37:25.36M 2015-11-08T12:37:19.773Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.408 1499.1281 12:37:25.56M 2015-11-08T12:37:19.978Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1283 12:37:25.76M 2015-11-08T12:37:20.198Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1289 12:37:25.96M 2015-11-08T12:37:20.388Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1300 12:37:26.19M 2015-11-08T12:37:20.588Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.127 34.410 1499.1307 12:37:26.38M 2015-11-08T12:37:20.788Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1296 12:37:26.58M 2015-11-08T12:37:20.993Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1293 12:37:26.77M 2015-11-08T12:37:21.198Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1292 12:37:26.97M 2015-11-08T12:37:21.398Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1295 12:37:27.19M 2015-11-08T12:37:21.604Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1305 12:37:27.39M 2015-11-08T12:37:21.804Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1311 12:37:27.59M 2015-11-08T12:37:22.008Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.411 1499.1307 12:37:27.79M 2015-11-08T12:37:22.208Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.412 1499.1299 12:37:28.01M 2015-11-08T12:37:22.413Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.127 34.412 1499.1293 12:37:28.21M 2015-11-08T12:37:22.618Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.127 34.412 1499.1288 12:37:28.41M 2015-11-08T12:37:22.823Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.127 34.412 1499.1289 12:37:28.61M 2015-11-08T12:37:23.023Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1277 12:37:28.81M 2015-11-08T12:37:23.228Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1268 12:37:29.02M 2015-11-08T12:37:23.428Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.411 1499.1260 12:37:29.22M 2015-11-08T12:37:23.633Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.126 34.411 1499.1268 12:37:29.42M 2015-11-08T12:37:23.833Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1270 12:37:29.62M 2015-11-08T12:37:24.084Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1276 12:37:29.82M 2015-11-08T12:37:24.244Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1272 12:37:30.08M 2015-11-08T12:37:24.444Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1268 12:37:30.24M 2015-11-08T12:37:24.663Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.411 1499.1267 12:37:30.44M 2015-11-08T12:37:24.848Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1271 12:37:30.65M 2015-11-08T12:37:25.053Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1257 12:37:30.83M 2015-11-08T12:37:25.258Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.410 1499.1259 12:37:31.05M 2015-11-08T12:37:25.463Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.415 1499.1321 12:37:31.25M 2015-11-08T12:37:25.663Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.132 34.416 1499.1332 12:37:31.45M 2015-11-08T12:37:25.868Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.133 34.417 1499.1345 12:37:31.65M 2015-11-08T12:37:26.068Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.419 1499.1357 12:37:31.85M 2015-11-08T12:37:26.273Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.419 1499.1362 12:37:32.07M 2015-11-08T12:37:26.473Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.418 1499.1364 12:37:32.27M 2015-11-08T12:37:26.678Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.135 34.418 1499.1366 12:37:32.46M 2015-11-08T12:37:26.878Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.134 34.418 1499.1359 12:37:32.67M 2015-11-08T12:37:27.086Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.134 34.417 1499.1367 12:37:32.86M 2015-11-08T12:37:27.288Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.133 34.416 1499.1365 12:37:33.08M 2015-11-08T12:37:27.488Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1365 12:37:33.28M 2015-11-08T12:37:27.693Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1370 12:37:33.48M 2015-11-08T12:37:27.898Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.414 1499.1365 12:37:33.68M 2015-11-08T12:37:28.098Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1368 12:37:33.88M 2015-11-08T12:37:28.298Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1360 12:37:34.10M 2015-11-08T12:37:28.503Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.413 1499.1356 12:37:34.29M 2015-11-08T12:37:28.708Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.132 34.414 1499.1378 12:37:34.49M 2015-11-08T12:37:28.908Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1339 12:37:34.69M 2015-11-08T12:37:29.178Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1338 12:37:34.89M 2015-11-08T12:37:29.318Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.410 1499.1339 12:37:35.18M 2015-11-08T12:37:29.518Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.123 34.406 1499.1292 12:37:35.31M 2015-11-08T12:37:29.724Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1359 12:37:35.51M 2015-11-08T12:37:29.928Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1356 12:37:35.71M 2015-11-08T12:37:30.128Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.415 1499.1353 12:37:35.91M 2015-11-08T12:37:30.333Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.133 34.417 1499.1367 12:37:36.13M 2015-11-08T12:37:30.533Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1376 12:37:36.33M 2015-11-08T12:37:30.738Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.136 34.420 1499.1387 12:37:36.53M 2015-11-08T12:37:30.944Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.138 34.422 1499.1411 12:37:36.72M 2015-11-08T12:37:31.148Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.140 34.424 1499.1433 12:37:36.93M 2015-11-08T12:37:31.348Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.141 34.425 1499.1442 12:37:37.14M 2015-11-08T12:37:31.553Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1449 12:37:37.34M 2015-11-08T12:37:31.753Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.141 34.425 1499.1465 12:37:37.54M 2015-11-08T12:37:31.959Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.142 34.426 1499.1471 12:37:37.74M 2015-11-08T12:37:32.159Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.143 34.426 1499.1482 12:37:37.94M 2015-11-08T12:37:32.364Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.143 34.426 1499.1492 12:37:38.16M 2015-11-08T12:37:32.565Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.143 34.426 1499.1497 12:37:38.36M 2015-11-08T12:37:32.768Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.143 34.426 1499.1495 12:37:38.56M 2015-11-08T12:37:32.973Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.143 34.425 1499.1498 12:37:38.76M 2015-11-08T12:37:33.173Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.143 34.425 1499.1498 12:37:38.96M 2015-11-08T12:37:33.379Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.143 34.425 1499.1501 12:37:39.17M 2015-11-08T12:37:33.599Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.424 1499.1495 12:37:39.37M 2015-11-08T12:37:33.784Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1500 12:37:39.59M 2015-11-08T12:37:33.989Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.423 1499.1497 12:37:39.77M 2015-11-08T12:37:34.189Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.422 1499.1489 12:37:39.97M 2015-11-08T12:37:34.394Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.140 34.422 1499.1475 12:37:40.19M 2015-11-08T12:37:34.599Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.140 34.422 1499.1475 12:37:40.39M 2015-11-08T12:37:34.799Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.141 34.423 1499.1475 12:37:40.58M 2015-11-08T12:37:35.041Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.141 34.423 1499.1470 12:37:40.78M 2015-11-08T12:37:35.205Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.141 34.423 1499.1460 12:37:41.00M 2015-11-08T12:37:35.409Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.140 34.423 1499.1449 12:37:41.20M 2015-11-08T12:37:35.614Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.140 34.422 1499.1449 12:37:41.40M 2015-11-08T12:37:35.814Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.140 34.422 1499.1447 12:37:41.60M 2015-11-08T12:37:36.014Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.140 34.422 1499.1439 12:37:41.80M 2015-11-08T12:37:36.219Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.139 34.422 1499.1427 12:37:42.02M 2015-11-08T12:37:36.424Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.139 34.421 1499.1422 12:37:42.22M 2015-11-08T12:37:36.629Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.138 34.421 1499.1421 12:37:42.42M 2015-11-08T12:37:36.829Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.138 34.420 1499.1427 12:37:42.61M 2015-11-08T12:37:37.034Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.137 34.420 1499.1426 12:37:42.81M 2015-11-08T12:37:37.234Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.137 34.419 1499.1421 12:37:43.03M 2015-11-08T12:37:37.439Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.136 34.419 1499.1423 12:37:43.23M 2015-11-08T12:37:37.639Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1416 12:37:43.43M 2015-11-08T12:37:37.844Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1404 12:37:43.63M 2015-11-08T12:37:38.064Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.134 34.417 1499.1396 12:37:43.83M 2015-11-08T12:37:38.249Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1400 12:37:44.06M 2015-11-08T12:37:38.454Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1407 12:37:44.25M 2015-11-08T12:37:38.654Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.135 34.418 1499.1418 12:37:44.45M 2015-11-08T12:37:38.859Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.135 34.418 1499.1420 12:37:44.64M 2015-11-08T12:37:39.064Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1407 12:37:44.84M 2015-11-08T12:37:39.314Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.417 1499.1417 12:37:45.06M 2015-11-08T12:37:39.469Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1403 12:37:45.31M 2015-11-08T12:37:39.680Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1395 12:37:45.46M 2015-11-08T12:37:39.874Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.134 34.418 1499.1394 12:37:45.66M 2015-11-08T12:37:40.074Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1399 12:37:45.86M 2015-11-08T12:37:40.279Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.418 1499.1393 12:37:46.08M 2015-11-08T12:37:40.486Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.135 34.418 1499.1396 12:37:46.28M 2015-11-08T12:37:40.689Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.418 1499.1404 12:37:46.47M 2015-11-08T12:37:40.894Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1395 12:37:46.67M 2015-11-08T12:37:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1389 12:37:46.88M 2015-11-08T12:37:41.299Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1388 12:37:47.09M 2015-11-08T12:37:41.499Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1381 12:37:47.29M 2015-11-08T12:37:41.704Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1373 12:37:47.49M 2015-11-08T12:37:41.904Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.416 1499.1371 12:37:47.69M 2015-11-08T12:37:42.109Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.134 34.417 1499.1381 12:37:47.89M 2015-11-08T12:37:42.314Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.417 1499.1385 12:37:48.11M 2015-11-08T12:37:42.529Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.417 1499.1392 12:37:48.31M 2015-11-08T12:37:42.719Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1395 12:37:48.52M 2015-11-08T12:37:42.919Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.417 1499.1389 12:37:48.71M 2015-11-08T12:37:43.126Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.139 34.421 1499.1434 12:37:48.90M 2015-11-08T12:37:43.324Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.139 34.422 1499.1436 12:37:49.12M 2015-11-08T12:37:43.561Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.140 34.422 1499.1444 12:37:49.32M 2015-11-08T12:37:43.734Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.140 34.422 1499.1438 12:37:49.52M 2015-11-08T12:37:43.934Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.140 34.422 1499.1442 12:37:49.72M 2015-11-08T12:37:44.139Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.140 34.423 1499.1453 12:37:49.92M 2015-11-08T12:37:44.389Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.141 34.423 1499.1462 12:37:50.14M 2015-11-08T12:37:44.549Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.423 1499.1481 12:37:50.38M 2015-11-08T12:37:44.749Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.141 34.423 1499.1475 12:37:50.54M 2015-11-08T12:37:44.949Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.140 34.422 1499.1471 12:37:50.73M 2015-11-08T12:37:45.154Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.138 34.420 1499.1459 12:37:50.93M 2015-11-08T12:37:45.359Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.137 34.419 1499.1437 12:37:51.15M 2015-11-08T12:37:45.559Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1417 12:37:51.35M 2015-11-08T12:37:45.764Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.416 1499.1400 12:37:51.55M 2015-11-08T12:37:45.964Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.132 34.414 1499.1378 12:37:51.75M 2015-11-08T12:37:46.169Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1360 12:37:51.94M 2015-11-08T12:37:46.374Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1342 12:37:52.17M 2015-11-08T12:37:46.574Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.123 34.406 1499.1285 12:37:52.37M 2015-11-08T12:37:46.774Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.123 34.406 1499.1298 12:37:52.56M 2015-11-08T12:37:46.999Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.123 34.406 1499.1305 12:37:52.76M 2015-11-08T12:37:47.184Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.407 1499.1304 12:37:53.00M 2015-11-08T12:37:47.389Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1305 12:37:53.18M 2015-11-08T12:37:47.589Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.408 1499.1316 12:37:53.38M 2015-11-08T12:37:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1304 12:37:53.58M 2015-11-08T12:37:47.994Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.124 34.407 1499.1294 12:37:53.78M 2015-11-08T12:37:48.199Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.124 34.407 1499.1281 12:37:54.00M 2015-11-08T12:37:48.404Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.123 34.407 1499.1271 12:37:54.20M 2015-11-08T12:37:48.604Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1257 12:37:54.40M 2015-11-08T12:37:48.809Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1250 12:37:54.59M 2015-11-08T12:37:49.009Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.123 34.407 1499.1241 12:37:54.79M 2015-11-08T12:37:49.214Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.122 34.406 1499.1223 12:37:55.01M 2015-11-08T12:37:49.464Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.121 34.407 1499.1210 12:37:55.21M 2015-11-08T12:37:49.620Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.121 34.407 1499.1198 12:37:55.46M 2015-11-08T12:37:49.824Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1184 12:37:55.61M 2015-11-08T12:37:50.024Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.407 1499.1187 12:37:55.81M 2015-11-08T12:37:50.229Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.121 34.407 1499.1189 12:37:56.03M 2015-11-08T12:37:50.434Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.121 34.407 1499.1179 12:37:56.23M 2015-11-08T12:37:50.634Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.121 34.407 1499.1173 12:37:56.43M 2015-11-08T12:37:50.841Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.121 34.407 1499.1166 12:37:56.62M 2015-11-08T12:37:51.041Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.407 1499.1166 12:37:56.82M 2015-11-08T12:37:51.244Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.407 1499.1172 12:37:57.04M 2015-11-08T12:37:51.464Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1177 12:37:57.24M 2015-11-08T12:37:51.659Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1180 12:37:57.46M 2015-11-08T12:37:51.854Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1182 12:37:57.64M 2015-11-08T12:37:52.059Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1177 12:37:57.84M 2015-11-08T12:37:52.259Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1184 12:37:58.06M 2015-11-08T12:37:52.464Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.122 34.408 1499.1182 12:37:58.26M 2015-11-08T12:37:52.664Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1191 12:37:58.46M 2015-11-08T12:37:52.869Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.123 34.409 1499.1193 12:37:58.65M 2015-11-08T12:37:53.074Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1200 12:37:58.85M 2015-11-08T12:37:53.274Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1199 12:37:59.07M 2015-11-08T12:37:53.479Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.409 1499.1200 12:37:59.27M 2015-11-08T12:37:53.679Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.126 34.412 1499.1244 12:37:59.47M 2015-11-08T12:37:53.887Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1241 12:37:59.67M 2015-11-08T12:37:54.089Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1244 12:37:59.87M 2015-11-08T12:37:54.289Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.125 34.411 1499.1235 12:38:00.09M 2015-11-08T12:37:54.539Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.126 34.411 1499.1246 12:38:00.28M 2015-11-08T12:37:54.700Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.413 1499.1259 12:38:00.53M 2015-11-08T12:37:54.900Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.128 34.413 1499.1281 12:38:00.68M 2015-11-08T12:37:55.100Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.130 34.414 1499.1294 12:38:00.88M 2015-11-08T12:37:55.300Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1296 12:38:01.10M 2015-11-08T12:37:55.510Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1300 12:38:01.30M 2015-11-08T12:37:55.714Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.414 1499.1307 12:38:01.50M 2015-11-08T12:37:55.930Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.414 1499.1318 12:38:01.70M 2015-11-08T12:37:56.120Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.414 1499.1310 12:38:01.91M 2015-11-08T12:37:56.324Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.129 34.413 1499.1304 12:38:02.12M 2015-11-08T12:37:56.525Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1290 12:38:02.32M 2015-11-08T12:37:56.725Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.127 34.412 1499.1277 12:38:02.52M 2015-11-08T12:37:56.930Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.126 34.411 1499.1266 12:38:02.71M 2015-11-08T12:37:57.135Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1259 12:38:02.91M 2015-11-08T12:37:57.335Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.125 34.410 1499.1254 12:38:03.13M 2015-11-08T12:37:57.540Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.124 34.409 1499.1241 12:38:03.33M 2015-11-08T12:37:57.740Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.122 34.407 1499.1221 12:38:03.53M 2015-11-08T12:37:57.945Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.120 34.406 1499.1191 12:38:03.73M 2015-11-08T12:37:58.150Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.119 34.406 1499.1176 12:38:03.93M 2015-11-08T12:37:58.350Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.121 34.407 1499.1179 12:38:04.15M 2015-11-08T12:37:58.555Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.122 34.409 1499.1187 12:38:04.35M 2015-11-08T12:37:58.760Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.122 34.409 1499.1195 12:38:04.55M 2015-11-08T12:37:58.960Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.119 34.406 1499.1156 12:38:04.74M 2015-11-08T12:37:59.165Z|I-OCEAN7-304-XXXX| 27.15 12.757 40.118 34.405 1499.1150 12:38:04.94M 2015-11-08T12:37:59.365Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.118 34.405 1499.1143 12:38:05.16M 2015-11-08T12:37:59.570Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.121 34.408 1499.1176 12:38:05.36M 2015-11-08T12:37:59.775Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.122 34.408 1499.1185 12:38:05.56M