2015-11-08T12:35:00.067Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.120 34.406 1499.1167 12:35:05.84M 2015-11-08T12:35:00.272Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.407 1499.1177 12:35:06.06M 2015-11-08T12:35:00.477Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.122 34.408 1499.1196 12:35:06.26M 2015-11-08T12:35:00.677Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1222 12:35:06.46M 2015-11-08T12:35:00.882Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.123 34.408 1499.1221 12:35:06.66M 2015-11-08T12:35:01.083Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1217 12:35:06.86M 2015-11-08T12:35:01.287Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1217 12:35:07.07M 2015-11-08T12:35:01.489Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.121 34.406 1499.1200 12:35:07.27M 2015-11-08T12:35:01.707Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1198 12:35:07.47M 2015-11-08T12:35:01.898Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1194 12:35:07.69M 2015-11-08T12:35:02.102Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.120 34.405 1499.1188 12:35:07.87M 2015-11-08T12:35:02.302Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1151 12:35:08.09M 2015-11-08T12:35:02.507Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.404 1499.1155 12:35:08.29M 2015-11-08T12:35:02.707Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.119 34.405 1499.1158 12:35:08.49M 2015-11-08T12:35:02.907Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.405 1499.1165 12:35:08.69M 2015-11-08T12:35:03.112Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.406 1499.1184 12:35:08.89M 2015-11-08T12:35:03.317Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1199 12:35:09.11M 2015-11-08T12:35:03.523Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.123 34.408 1499.1204 12:35:09.31M 2015-11-08T12:35:03.724Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1207 12:35:09.51M 2015-11-08T12:35:03.924Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.410 1499.1208 12:35:09.70M 2015-11-08T12:35:04.127Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1206 12:35:09.90M 2015-11-08T12:35:04.332Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.124 34.410 1499.1199 12:35:10.12M 2015-11-08T12:35:04.537Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1204 12:35:10.32M 2015-11-08T12:35:04.742Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1191 12:35:10.52M 2015-11-08T12:35:04.942Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.411 1499.1210 12:35:10.72M 2015-11-08T12:35:05.147Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1221 12:35:10.92M 2015-11-08T12:35:05.347Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1226 12:35:11.14M 2015-11-08T12:35:05.547Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.125 34.411 1499.1226 12:35:11.33M 2015-11-08T12:35:05.752Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1232 12:35:11.53M 2015-11-08T12:35:05.957Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1226 12:35:11.73M 2015-11-08T12:35:06.177Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.125 34.411 1499.1223 12:35:11.93M 2015-11-08T12:35:06.364Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.126 34.412 1499.1226 12:35:12.17M 2015-11-08T12:35:06.567Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.126 34.412 1499.1224 12:35:12.35M 2015-11-08T12:35:06.772Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.126 34.412 1499.1217 12:35:12.55M 2015-11-08T12:35:06.972Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.413 1499.1207 12:35:12.75M 2015-11-08T12:35:07.172Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.120 34.407 1499.1132 12:35:12.95M 2015-11-08T12:35:07.377Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.119 34.407 1499.1119 12:35:13.16M 2015-11-08T12:35:07.582Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1121 12:35:13.37M 2015-11-08T12:35:07.782Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.410 1499.1166 12:35:13.57M 2015-11-08T12:35:07.987Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.123 34.410 1499.1176 12:35:13.76M 2015-11-08T12:35:08.187Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.411 1499.1178 12:35:13.96M 2015-11-08T12:35:08.397Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1191 12:35:14.18M 2015-11-08T12:35:08.597Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1156 12:35:14.38M 2015-11-08T12:35:08.797Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1152 12:35:14.58M 2015-11-08T12:35:09.004Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.407 1499.1150 12:35:14.78M 2015-11-08T12:35:09.204Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1155 12:35:15.00M 2015-11-08T12:35:09.407Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.407 1499.1146 12:35:15.19M 2015-11-08T12:35:09.612Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.120 34.407 1499.1156 12:35:15.40M 2015-11-08T12:35:09.812Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1168 12:35:15.59M 2015-11-08T12:35:10.017Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1168 12:35:15.79M 2015-11-08T12:35:10.222Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.121 34.407 1499.1178 12:35:16.01M 2015-11-08T12:35:10.422Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1184 12:35:16.21M 2015-11-08T12:35:10.644Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1184 12:35:16.41M 2015-11-08T12:35:10.832Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.407 1499.1179 12:35:16.63M 2015-11-08T12:35:11.032Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.120 34.406 1499.1174 12:35:16.81M 2015-11-08T12:35:11.232Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.120 34.406 1499.1167 12:35:17.03M 2015-11-08T12:35:11.437Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1158 12:35:17.23M 2015-11-08T12:35:11.644Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.407 1499.1160 12:35:17.43M 2015-11-08T12:35:11.844Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.408 1499.1174 12:35:17.62M 2015-11-08T12:35:12.047Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.409 1499.1178 12:35:17.82M 2015-11-08T12:35:12.247Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1194 12:35:18.04M 2015-11-08T12:35:12.453Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.408 1499.1194 12:35:18.24M 2015-11-08T12:35:12.657Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.122 34.408 1499.1198 12:35:18.44M 2015-11-08T12:35:12.862Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1196 12:35:18.64M 2015-11-08T12:35:13.062Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1200 12:35:18.84M 2015-11-08T12:35:13.262Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1210 12:35:19.06M 2015-11-08T12:35:13.467Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.122 34.407 1499.1202 12:35:19.25M 2015-11-08T12:35:13.672Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.121 34.407 1499.1189 12:35:19.46M 2015-11-08T12:35:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.121 34.407 1499.1200 12:35:19.66M 2015-11-08T12:35:14.078Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.408 1499.1206 12:35:19.85M 2015-11-08T12:35:14.284Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.123 34.408 1499.1216 12:35:20.07M 2015-11-08T12:35:14.484Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.123 34.408 1499.1228 12:35:20.27M 2015-11-08T12:35:14.688Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.122 34.407 1499.1219 12:35:20.47M 2015-11-08T12:35:14.888Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.121 34.406 1499.1205 12:35:20.67M 2015-11-08T12:35:15.113Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.120 34.405 1499.1194 12:35:20.87M 2015-11-08T12:35:15.298Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.120 34.405 1499.1193 12:35:21.10M 2015-11-08T12:35:15.498Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.120 34.406 1499.1190 12:35:21.28M 2015-11-08T12:35:15.703Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.120 34.406 1499.1189 12:35:21.48M 2015-11-08T12:35:15.908Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.121 34.407 1499.1184 12:35:21.68M 2015-11-08T12:35:16.110Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.121 34.407 1499.1190 12:35:21.88M 2015-11-08T12:35:16.313Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1184 12:35:22.10M 2015-11-08T12:35:16.513Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.122 34.408 1499.1187 12:35:22.30M 2015-11-08T12:35:16.718Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.123 34.409 1499.1199 12:35:22.50M 2015-11-08T12:35:16.924Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.410 1499.1208 12:35:22.70M 2015-11-08T12:35:17.124Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.410 1499.1215 12:35:22.90M 2015-11-08T12:35:17.324Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.411 1499.1226 12:35:23.12M 2015-11-08T12:35:17.528Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.411 1499.1222 12:35:23.31M 2015-11-08T12:35:17.728Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.412 1499.1232 12:35:23.51M 2015-11-08T12:35:17.933Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.127 34.412 1499.1234 12:35:23.71M 2015-11-08T12:35:18.138Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1235 12:35:23.91M 2015-11-08T12:35:18.338Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1233 12:35:24.13M 2015-11-08T12:35:18.548Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 12:35:24.33M 2015-11-08T12:35:18.748Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.414 1499.1241 12:35:24.53M 2015-11-08T12:35:18.953Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.128 34.414 1499.1244 12:35:24.73M 2015-11-08T12:35:19.160Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.127 34.413 1499.1222 12:35:24.93M 2015-11-08T12:35:19.361Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.132 34.418 1499.1273 12:35:25.15M 2015-11-08T12:35:19.578Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.131 34.417 1499.1277 12:35:25.35M 2015-11-08T12:35:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.417 1499.1261 12:35:25.56M 2015-11-08T12:35:19.964Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1250 12:35:25.75M 2015-11-08T12:35:20.168Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1243 12:35:25.94M 2015-11-08T12:35:20.373Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1233 12:35:26.16M 2015-11-08T12:35:20.573Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.117 34.404 1499.1107 12:35:26.36M 2015-11-08T12:35:20.778Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.116 34.404 1499.1104 12:35:26.56M 2015-11-08T12:35:20.978Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.115 34.403 1499.1097 12:35:26.76M 2015-11-08T12:35:21.183Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.115 34.402 1499.1090 12:35:26.96M 2015-11-08T12:35:21.388Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.114 34.402 1499.1082 12:35:27.17M 2015-11-08T12:35:21.588Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.114 34.402 1499.1072 12:35:27.37M 2015-11-08T12:35:21.793Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.113 34.401 1499.1068 12:35:27.57M 2015-11-08T12:35:21.998Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.120 34.408 1499.1156 12:35:27.77M 2015-11-08T12:35:22.198Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.122 34.409 1499.1182 12:35:27.97M 2015-11-08T12:35:22.405Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.123 34.410 1499.1187 12:35:28.19M 2015-11-08T12:35:22.604Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1198 12:35:28.39M 2015-11-08T12:35:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1212 12:35:28.59M 2015-11-08T12:35:23.013Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.126 34.413 1499.1219 12:35:28.79M 2015-11-08T12:35:23.213Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.127 34.414 1499.1230 12:35:29.01M 2015-11-08T12:35:23.413Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.137 34.422 1499.1342 12:35:29.21M 2015-11-08T12:35:23.618Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.423 1499.1353 12:35:29.40M 2015-11-08T12:35:23.823Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.423 1499.1353 12:35:29.60M 2015-11-08T12:35:24.045Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.137 34.423 1499.1354 12:35:29.80M 2015-11-08T12:35:24.228Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.137 34.423 1499.1354 12:35:30.04M 2015-11-08T12:35:24.433Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.137 34.422 1499.1360 12:35:30.22M 2015-11-08T12:35:24.638Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.137 34.422 1499.1357 12:35:30.42M 2015-11-08T12:35:24.838Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.421 1499.1348 12:35:30.62M 2015-11-08T12:35:25.038Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.135 34.420 1499.1331 12:35:30.82M 2015-11-08T12:35:25.248Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.135 34.420 1499.1326 12:35:31.04M 2015-11-08T12:35:25.448Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.123 34.408 1499.1187 12:35:31.24M 2015-11-08T12:35:25.648Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.410 1499.1207 12:35:31.44M 2015-11-08T12:35:25.853Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.125 34.411 1499.1215 12:35:31.63M 2015-11-08T12:35:26.058Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.124 34.409 1499.1190 12:35:31.83M 2015-11-08T12:35:26.269Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.123 34.409 1499.1179 12:35:32.05M 2015-11-08T12:35:26.463Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.123 34.409 1499.1174 12:35:32.25M 2015-11-08T12:35:26.668Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.123 34.409 1499.1167 12:35:32.45M 2015-11-08T12:35:26.868Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.123 34.409 1499.1177 12:35:32.65M 2015-11-08T12:35:27.073Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.123 34.410 1499.1168 12:35:32.85M 2015-11-08T12:35:27.273Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1183 12:35:33.07M 2015-11-08T12:35:27.478Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.412 1499.1198 12:35:33.26M 2015-11-08T12:35:27.681Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.413 1499.1211 12:35:33.46M 2015-11-08T12:35:27.933Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1222 12:35:33.66M 2015-11-08T12:35:28.086Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1224 12:35:33.91M 2015-11-08T12:35:28.288Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1224 12:35:34.08M 2015-11-08T12:35:28.508Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.127 34.414 1499.1219 12:35:34.28M 2015-11-08T12:35:28.698Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.126 34.413 1499.1213 12:35:34.49M 2015-11-08T12:35:28.898Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.125 34.412 1499.1205 12:35:34.68M 2015-11-08T12:35:29.098Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1206 12:35:34.88M 2015-11-08T12:35:29.308Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1196 12:35:35.09M 2015-11-08T12:35:29.508Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.125 34.412 1499.1195 12:35:35.29M 2015-11-08T12:35:29.713Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.125 34.412 1499.1196 12:35:35.49M 2015-11-08T12:35:29.913Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.126 34.413 1499.1199 12:35:35.69M 2015-11-08T12:35:30.118Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.122 34.410 1499.1160 12:35:35.89M 2015-11-08T12:35:30.324Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.123 34.411 1499.1160 12:35:36.11M 2015-11-08T12:35:30.524Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.410 1499.1128 12:35:36.31M 2015-11-08T12:35:30.728Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.121 34.410 1499.1115 12:35:36.51M 2015-11-08T12:35:30.928Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.121 34.410 1499.1116 12:35:36.71M 2015-11-08T12:35:31.133Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.122 34.411 1499.1127 12:35:36.90M 2015-11-08T12:35:31.338Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.123 34.411 1499.1135 12:35:37.13M 2015-11-08T12:35:31.538Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.128 34.417 1499.1185 12:35:37.33M 2015-11-08T12:35:31.743Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1228 12:35:37.52M 2015-11-08T12:35:31.943Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1169 12:35:37.72M 2015-11-08T12:35:32.148Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1160 12:35:37.92M 2015-11-08T12:35:32.348Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.408 1499.1160 12:35:38.14M 2015-11-08T12:35:32.553Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.120 34.406 1499.1151 12:35:38.34M 2015-11-08T12:35:32.758Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.119 34.405 1499.1150 12:35:38.54M 2015-11-08T12:35:33.023Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.119 34.405 1499.1152 12:35:38.74M 2015-11-08T12:35:33.164Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1151 12:35:39.02M 2015-11-08T12:35:33.363Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.117 34.403 1499.1124 12:35:39.16M 2015-11-08T12:35:33.568Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.403 1499.1132 12:35:39.35M 2015-11-08T12:35:33.773Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.117 34.403 1499.1122 12:35:39.55M 2015-11-08T12:35:33.973Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.116 34.403 1499.1104 12:35:39.75M 2015-11-08T12:35:34.178Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.123 34.410 1499.1171 12:35:39.95M 2015-11-08T12:35:34.378Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1184 12:35:40.17M 2015-11-08T12:35:34.588Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.124 34.411 1499.1187 12:35:40.37M 2015-11-08T12:35:34.788Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.123 34.410 1499.1168 12:35:40.57M 2015-11-08T12:35:34.988Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.409 1499.1160 12:35:40.77M 2015-11-08T12:35:35.194Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.408 1499.1152 12:35:40.97M 2015-11-08T12:35:35.394Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.122 34.409 1499.1150 12:35:41.19M 2015-11-08T12:35:35.598Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1149 12:35:41.38M 2015-11-08T12:35:35.798Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1155 12:35:41.58M 2015-11-08T12:35:36.004Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1158 12:35:41.78M 2015-11-08T12:35:36.208Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1163 12:35:42.00M 2015-11-08T12:35:36.413Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.123 34.410 1499.1171 12:35:42.20M 2015-11-08T12:35:36.613Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.123 34.410 1499.1179 12:35:42.40M 2015-11-08T12:35:36.819Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.410 1499.1189 12:35:42.60M 2015-11-08T12:35:37.019Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.124 34.409 1499.1202 12:35:42.80M 2015-11-08T12:35:37.224Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1211 12:35:43.02M 2015-11-08T12:35:37.444Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.124 34.409 1499.1226 12:35:43.22M 2015-11-08T12:35:37.634Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1235 12:35:43.43M 2015-11-08T12:35:37.834Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.120 34.405 1499.1183 12:35:43.61M 2015-11-08T12:35:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.120 34.406 1499.1180 12:35:43.81M 2015-11-08T12:35:38.238Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.116 34.402 1499.1139 12:35:44.08M 2015-11-08T12:35:38.444Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.116 34.402 1499.1127 12:35:44.23M 2015-11-08T12:35:38.644Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.116 34.402 1499.1122 12:35:44.43M 2015-11-08T12:35:38.849Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.116 34.402 1499.1129 12:35:44.63M 2015-11-08T12:35:39.054Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.142 34.427 1499.1431 12:35:44.83M 2015-11-08T12:35:39.254Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.142 34.427 1499.1437 12:35:45.05M 2015-11-08T12:35:39.459Z|I-OCEAN7-304-XXXX| 27.16 12.758 40.143 34.428 1499.1449 12:35:45.24M 2015-11-08T12:35:39.659Z|I-OCEAN7-304-XXXX| 27.17 12.758 40.143 34.428 1499.1447 12:35:45.44M 2015-11-08T12:35:39.869Z|I-OCEAN7-304-XXXX| 27.17 12.758 40.143 34.429 1499.1444 12:35:45.64M 2015-11-08T12:35:40.069Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.143 34.429 1499.1440 12:35:45.84M 2015-11-08T12:35:40.269Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.144 34.430 1499.1432 12:35:46.06M 2015-11-08T12:35:40.474Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.144 34.430 1499.1432 12:35:46.26M 2015-11-08T12:35:40.674Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.153 34.438 1499.1533 12:35:46.46M 2015-11-08T12:35:40.879Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.153 34.438 1499.1544 12:35:46.66M 2015-11-08T12:35:41.098Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.161 34.445 1499.1631 12:35:46.86M 2015-11-08T12:35:41.284Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.161 34.445 1499.1637 12:35:47.08M 2015-11-08T12:35:41.489Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.162 34.446 1499.1639 12:35:47.28M 2015-11-08T12:35:41.689Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.446 1499.1638 12:35:47.47M 2015-11-08T12:35:41.909Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.162 34.446 1499.1632 12:35:47.67M 2015-11-08T12:35:42.099Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.162 34.446 1499.1617 12:35:47.89M 2015-11-08T12:35:42.299Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.162 34.446 1499.1621 12:35:48.09M 2015-11-08T12:35:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.162 34.446 1499.1627 12:35:48.29M 2015-11-08T12:35:42.704Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.439 1499.1539 12:35:48.49M 2015-11-08T12:35:42.909Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.154 34.438 1499.1525 12:35:48.69M 2015-11-08T12:35:43.159Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.153 34.437 1499.1517 12:35:48.89M 2015-11-08T12:35:43.314Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1515 12:35:49.15M 2015-11-08T12:35:43.514Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1508 12:35:49.30M 2015-11-08T12:35:43.719Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.151 34.436 1499.1504 12:35:49.50M 2015-11-08T12:35:43.924Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1501 12:35:49.70M 2015-11-08T12:35:44.129Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1505 12:35:49.90M 2015-11-08T12:35:44.329Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.153 34.437 1499.1515 12:35:50.12M 2015-11-08T12:35:44.534Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.153 34.438 1499.1522 12:35:50.32M 2015-11-08T12:35:44.734Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1528 12:35:50.52M 2015-11-08T12:35:44.939Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.153 34.438 1499.1533 12:35:50.72M 2015-11-08T12:35:45.139Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.153 34.438 1499.1534 12:35:50.92M 2015-11-08T12:35:45.344Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.153 34.438 1499.1534 12:35:51.14M 2015-11-08T12:35:45.549Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.152 34.437 1499.1526 12:35:51.33M 2015-11-08T12:35:45.749Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.150 34.435 1499.1514 12:35:51.53M 2015-11-08T12:35:45.954Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.149 34.433 1499.1515 12:35:51.73M 2015-11-08T12:35:46.159Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.152 34.437 1499.1556 12:35:51.93M 2015-11-08T12:35:46.374Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.152 34.437 1499.1561 12:35:52.15M 2015-11-08T12:35:46.564Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.152 34.436 1499.1549 12:35:52.37M 2015-11-08T12:35:46.764Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.152 34.436 1499.1549 12:35:52.55M 2015-11-08T12:35:46.964Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.151 34.435 1499.1548 12:35:52.74M 2015-11-08T12:35:47.174Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.151 34.435 1499.1547 12:35:52.94M 2015-11-08T12:35:47.374Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.152 34.436 1499.1575 12:35:53.17M 2015-11-08T12:35:47.583Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.152 34.436 1499.1583 12:35:53.36M 2015-11-08T12:35:47.780Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.152 34.436 1499.1589 12:35:53.56M 2015-11-08T12:35:47.989Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.153 34.436 1499.1603 12:35:53.76M 2015-11-08T12:35:48.189Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.154 34.436 1499.1621 12:35:53.96M 2015-11-08T12:35:48.389Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.155 34.437 1499.1627 12:35:54.18M 2015-11-08T12:35:48.594Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.157 34.440 1499.1633 12:35:54.38M 2015-11-08T12:35:48.794Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.158 34.442 1499.1638 12:35:54.58M 2015-11-08T12:35:48.999Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.159 34.443 1499.1636 12:35:54.78M 2015-11-08T12:35:49.204Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.157 34.441 1499.1616 12:35:55.00M 2015-11-08T12:35:49.404Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.157 34.441 1499.1615 12:35:55.20M 2015-11-08T12:35:49.604Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.157 34.441 1499.1613 12:35:55.39M 2015-11-08T12:35:49.809Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.156 34.440 1499.1602 12:35:55.59M 2015-11-08T12:35:50.014Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.156 34.440 1499.1593 12:35:55.79M 2015-11-08T12:35:50.219Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.441 1499.1598 12:35:56.01M 2015-11-08T12:35:50.419Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.158 34.442 1499.1598 12:35:56.21M 2015-11-08T12:35:50.624Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.159 34.443 1499.1609 12:35:56.41M 2015-11-08T12:35:50.844Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1559 12:35:56.61M 2015-11-08T12:35:51.029Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1561 12:35:56.82M 2015-11-08T12:35:51.234Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.155 34.439 1499.1555 12:35:57.03M 2015-11-08T12:35:51.439Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.154 34.438 1499.1558 12:35:57.22M 2015-11-08T12:35:51.639Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.154 34.438 1499.1569 12:35:57.43M 2015-11-08T12:35:51.844Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.148 34.432 1499.1510 12:35:57.62M 2015-11-08T12:35:52.044Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.148 34.432 1499.1495 12:35:57.82M 2015-11-08T12:35:52.249Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.148 34.432 1499.1489 12:35:58.04M 2015-11-08T12:35:52.449Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.147 34.431 1499.1484 12:35:58.24M 2015-11-08T12:35:52.654Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.146 34.430 1499.1479 12:35:58.44M 2015-11-08T12:35:52.859Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.146 34.429 1499.1482 12:35:58.64M 2015-11-08T12:35:53.059Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.153 34.437 1499.1567 12:35:58.84M 2015-11-08T12:35:53.474Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.154 34.438 1499.1575 12:35:59.06M 2015-11-08T12:35:53.474Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.439 1499.1582 12:35:59.34M 2015-11-08T12:35:53.679Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.158 34.441 1499.1600 12:35:59.46M 2015-11-08T12:35:53.879Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.159 34.443 1499.1627 12:35:59.66M 2015-11-08T12:35:54.086Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.161 34.445 1499.1648 12:35:59.86M 2015-11-08T12:35:54.286Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.162 34.446 1499.1659 12:36:00.08M 2015-11-08T12:35:54.489Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.163 34.446 1499.1661 12:36:00.28M 2015-11-08T12:35:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.162 34.446 1499.1656 12:36:00.48M 2015-11-08T12:35:54.894Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.162 34.445 1499.1650 12:36:00.68M 2015-11-08T12:35:55.099Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.161 34.445 1499.1648 12:36:00.88M 2015-11-08T12:35:55.319Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.161 34.445 1499.1649 12:36:01.10M 2015-11-08T12:35:55.504Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.151 34.437 1499.1481 12:36:01.31M 2015-11-08T12:35:55.709Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.149 34.435 1499.1459 12:36:01.49M 2015-11-08T12:35:56.125Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.147 34.434 1499.1433 12:36:01.69M 2015-11-08T12:35:56.125Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.147 34.434 1499.1417 12:36:02.00M 2015-11-08T12:35:56.329Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.146 34.433 1499.1418 12:36:02.12M 2015-11-08T12:35:56.529Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.145 34.432 1499.1406 12:36:02.32M 2015-11-08T12:35:56.734Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.145 34.432 1499.1400 12:36:02.52M 2015-11-08T12:35:56.939Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.144 34.431 1499.1387 12:36:02.72M 2015-11-08T12:35:57.139Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.139 34.427 1499.1332 12:36:02.92M 2015-11-08T12:35:57.344Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.139 34.427 1499.1335 12:36:03.13M 2015-11-08T12:35:57.544Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.140 34.427 1499.1344 12:36:03.33M 2015-11-08T12:35:57.749Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.140 34.428 1499.1350 12:36:03.53M 2015-11-08T12:35:57.955Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.141 34.428 1499.1360 12:36:03.73M 2015-11-08T12:35:58.154Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.148 34.435 1499.1449 12:36:03.93M 2015-11-08T12:35:58.359Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.149 34.435 1499.1460 12:36:04.15M 2015-11-08T12:35:58.559Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.149 34.435 1499.1475 12:36:04.35M 2015-11-08T12:35:58.765Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.150 34.436 1499.1490 12:36:04.55M 2015-11-08T12:35:58.965Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.150 34.436 1499.1499 12:36:04.75M 2015-11-08T12:35:59.169Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.150 34.435 1499.1500 12:36:04.94M 2015-11-08T12:35:59.369Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.150 34.435 1499.1494 12:36:05.16M 2015-11-08T12:35:59.574Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.150 34.436 1499.1495 12:36:05.36M 2015-11-08T12:35:59.795Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.150 34.436 1499.1492 12:36:05.56M 2015-11-08T12:35:59.984Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.151 34.437 1499.1503 12:36:05.78M