2015-11-08T12:32:00.174Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.414 1499.1429 12:32:05.94M 2015-11-08T12:32:00.379Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.133 34.414 1499.1414 12:32:06.16M 2015-11-08T12:32:00.584Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.133 34.414 1499.1407 12:32:06.36M 2015-11-08T12:32:00.784Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.133 34.414 1499.1387 12:32:06.56M 2015-11-08T12:32:00.989Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.124 34.406 1499.1285 12:32:06.76M 2015-11-08T12:32:01.189Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.124 34.406 1499.1268 12:32:06.96M 2015-11-08T12:32:01.394Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.124 34.407 1499.1263 12:32:07.17M 2015-11-08T12:32:01.600Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.125 34.408 1499.1252 12:32:07.37M 2015-11-08T12:32:01.799Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.126 34.409 1499.1256 12:32:07.57M 2015-11-08T12:32:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.122 34.405 1499.1208 12:32:07.77M 2015-11-08T12:32:02.204Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.121 34.404 1499.1201 12:32:07.97M 2015-11-08T12:32:02.409Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.120 34.404 1499.1211 12:32:08.19M 2015-11-08T12:32:02.614Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.116 34.400 1499.1155 12:32:08.39M 2015-11-08T12:32:02.814Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.116 34.400 1499.1152 12:32:08.59M 2015-11-08T12:32:03.034Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.117 34.401 1499.1160 12:32:08.79M 2015-11-08T12:32:03.224Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.118 34.402 1499.1169 12:32:09.02M 2015-11-08T12:32:03.424Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.118 34.402 1499.1176 12:32:09.21M 2015-11-08T12:32:03.629Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.119 34.403 1499.1189 12:32:09.41M 2015-11-08T12:32:03.829Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.120 34.404 1499.1206 12:32:09.60M 2015-11-08T12:32:04.034Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.120 34.404 1499.1202 12:32:09.80M 2015-11-08T12:32:04.234Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.120 34.404 1499.1213 12:32:10.02M 2015-11-08T12:32:04.439Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.120 34.405 1499.1222 12:32:10.22M 2015-11-08T12:32:04.639Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.120 34.404 1499.1227 12:32:10.42M 2015-11-08T12:32:04.844Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.121 34.405 1499.1232 12:32:10.62M 2015-11-08T12:32:05.049Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1228 12:32:10.82M 2015-11-08T12:32:05.249Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1221 12:32:11.04M 2015-11-08T12:32:05.455Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.121 34.406 1499.1217 12:32:11.23M 2015-11-08T12:32:05.660Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.121 34.406 1499.1219 12:32:11.43M 2015-11-08T12:32:05.859Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.121 34.406 1499.1219 12:32:11.63M 2015-11-08T12:32:06.080Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.121 34.406 1499.1219 12:32:11.83M 2015-11-08T12:32:06.264Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.122 34.407 1499.1223 12:32:12.05M 2015-11-08T12:32:06.470Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.405 1499.1189 12:32:12.25M 2015-11-08T12:32:06.670Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.404 1499.1187 12:32:12.45M 2015-11-08T12:32:06.875Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.119 34.404 1499.1185 12:32:12.65M 2015-11-08T12:32:07.079Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.119 34.404 1499.1184 12:32:12.85M 2015-11-08T12:32:07.285Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.404 1499.1195 12:32:13.07M 2015-11-08T12:32:07.505Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.118 34.403 1499.1180 12:32:13.26M 2015-11-08T12:32:07.690Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.117 34.402 1499.1167 12:32:13.48M 2015-11-08T12:32:07.890Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.121 34.406 1499.1211 12:32:13.66M 2015-11-08T12:32:08.095Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.122 34.407 1499.1223 12:32:13.86M 2015-11-08T12:32:08.300Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.122 34.406 1499.1226 12:32:14.08M 2015-11-08T12:32:08.500Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1241 12:32:14.28M 2015-11-08T12:32:08.705Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1243 12:32:14.48M 2015-11-08T12:32:08.905Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1241 12:32:14.68M 2015-11-08T12:32:09.110Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.408 1499.1246 12:32:14.87M 2015-11-08T12:32:09.315Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.125 34.409 1499.1267 12:32:15.09M 2015-11-08T12:32:09.515Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.410 1499.1271 12:32:15.29M 2015-11-08T12:32:09.715Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.127 34.411 1499.1281 12:32:15.49M 2015-11-08T12:32:09.926Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1298 12:32:15.69M 2015-11-08T12:32:10.125Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1299 12:32:15.89M 2015-11-08T12:32:10.327Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.412 1499.1289 12:32:16.11M 2015-11-08T12:32:10.530Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.129 34.413 1499.1295 12:32:16.31M 2015-11-08T12:32:10.735Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1302 12:32:16.51M 2015-11-08T12:32:10.935Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1311 12:32:16.71M 2015-11-08T12:32:11.140Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1309 12:32:16.91M 2015-11-08T12:32:11.345Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.131 34.416 1499.1306 12:32:17.12M 2015-11-08T12:32:11.545Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.131 34.416 1499.1304 12:32:17.32M 2015-11-08T12:32:11.750Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.132 34.416 1499.1313 12:32:17.52M 2015-11-08T12:32:11.970Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.132 34.416 1499.1316 12:32:17.72M 2015-11-08T12:32:12.155Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.413 1499.1279 12:32:17.94M 2015-11-08T12:32:12.355Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.127 34.412 1499.1272 12:32:18.14M 2015-11-08T12:32:12.560Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1160 12:32:18.34M 2015-11-08T12:32:12.765Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.118 34.403 1499.1157 12:32:18.54M 2015-11-08T12:32:12.965Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.117 34.403 1499.1151 12:32:18.74M 2015-11-08T12:32:13.170Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.118 34.404 1499.1150 12:32:18.94M 2015-11-08T12:32:13.375Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.118 34.404 1499.1156 12:32:19.15M 2015-11-08T12:32:13.575Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.118 34.404 1499.1155 12:32:19.35M 2015-11-08T12:32:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.118 34.404 1499.1155 12:32:19.55M 2015-11-08T12:32:13.980Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.118 34.404 1499.1161 12:32:19.75M 2015-11-08T12:32:14.185Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.119 34.404 1499.1176 12:32:19.95M 2015-11-08T12:32:14.390Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.119 34.405 1499.1180 12:32:20.17M 2015-11-08T12:32:14.590Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.120 34.406 1499.1176 12:32:20.37M 2015-11-08T12:32:14.790Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.406 1499.1172 12:32:20.57M 2015-11-08T12:32:14.995Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.406 1499.1176 12:32:20.77M 2015-11-08T12:32:15.195Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.121 34.407 1499.1184 12:32:20.97M 2015-11-08T12:32:15.405Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.121 34.407 1499.1191 12:32:21.18M 2015-11-08T12:32:15.605Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.122 34.408 1499.1206 12:32:21.38M 2015-11-08T12:32:15.810Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.408 1499.1204 12:32:21.58M 2015-11-08T12:32:16.015Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.412 1499.1257 12:32:21.78M 2015-11-08T12:32:16.215Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1266 12:32:22.00M 2015-11-08T12:32:16.435Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1278 12:32:22.20M 2015-11-08T12:32:16.620Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.415 1499.1289 12:32:22.42M 2015-11-08T12:32:16.825Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.130 34.415 1499.1288 12:32:22.60M 2015-11-08T12:32:17.025Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1278 12:32:22.80M 2015-11-08T12:32:17.230Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.130 34.416 1499.1277 12:32:23.01M 2015-11-08T12:32:17.480Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1293 12:32:23.21M 2015-11-08T12:32:17.635Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1306 12:32:23.46M 2015-11-08T12:32:17.840Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.132 34.416 1499.1317 12:32:23.61M 2015-11-08T12:32:18.040Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.127 34.412 1499.1260 12:32:23.81M 2015-11-08T12:32:18.240Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1252 12:32:24.03M 2015-11-08T12:32:18.450Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1251 12:32:24.23M 2015-11-08T12:32:18.650Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.128 34.413 1499.1263 12:32:24.43M 2015-11-08T12:32:18.850Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.410 1499.1228 12:32:24.63M 2015-11-08T12:32:19.060Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.125 34.410 1499.1223 12:32:24.82M 2015-11-08T12:32:19.260Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1227 12:32:25.05M 2015-11-08T12:32:19.465Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1232 12:32:25.25M 2015-11-08T12:32:19.670Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1185 12:32:25.44M 2015-11-08T12:32:19.870Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.121 34.406 1499.1187 12:32:25.64M 2015-11-08T12:32:20.081Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.405 1499.1193 12:32:25.84M 2015-11-08T12:32:20.275Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.405 1499.1198 12:32:26.06M 2015-11-08T12:32:20.480Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.121 34.405 1499.1202 12:32:26.26M 2015-11-08T12:32:20.680Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.121 34.405 1499.1199 12:32:26.46M 2015-11-08T12:32:20.900Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.120 34.405 1499.1202 12:32:26.66M 2015-11-08T12:32:21.086Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.120 34.405 1499.1216 12:32:26.87M 2015-11-08T12:32:21.290Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.405 1499.1224 12:32:27.07M 2015-11-08T12:32:21.510Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.122 34.406 1499.1235 12:32:27.27M 2015-11-08T12:32:21.700Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1241 12:32:27.47M 2015-11-08T12:32:21.900Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.121 34.405 1499.1233 12:32:27.67M 2015-11-08T12:32:22.105Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.404 1499.1224 12:32:27.87M 2015-11-08T12:32:22.305Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1206 12:32:28.09M 2015-11-08T12:32:22.510Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.119 34.403 1499.1198 12:32:28.29M 2015-11-08T12:32:22.711Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1244 12:32:28.49M 2015-11-08T12:32:22.915Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1256 12:32:28.69M 2015-11-08T12:32:23.120Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.122 34.406 1499.1250 12:32:28.89M 2015-11-08T12:32:23.320Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.123 34.406 1499.1252 12:32:29.11M 2015-11-08T12:32:23.525Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1244 12:32:29.30M 2015-11-08T12:32:23.726Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.406 1499.1254 12:32:29.50M 2015-11-08T12:32:23.930Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:32:29.70M 2015-11-08T12:32:24.135Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.407 1499.1256 12:32:29.90M 2015-11-08T12:32:24.335Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.118 34.402 1499.1202 12:32:30.12M 2015-11-08T12:32:24.540Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.118 34.401 1499.1202 12:32:30.32M 2015-11-08T12:32:24.740Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.118 34.401 1499.1207 12:32:30.52M 2015-11-08T12:32:24.940Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.117 34.400 1499.1213 12:32:30.72M 2015-11-08T12:32:25.150Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.118 34.400 1499.1216 12:32:30.91M 2015-11-08T12:32:25.365Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.400 1499.1219 12:32:31.14M 2015-11-08T12:32:25.555Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.400 1499.1223 12:32:31.35M 2015-11-08T12:32:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.119 34.401 1499.1237 12:32:31.53M 2015-11-08T12:32:25.960Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.115 34.398 1499.1196 12:32:31.73M 2015-11-08T12:32:26.160Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.398 1499.1212 12:32:31.93M 2015-11-08T12:32:26.367Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.116 34.398 1499.1215 12:32:32.15M 2015-11-08T12:32:26.571Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.116 34.399 1499.1218 12:32:32.35M 2015-11-08T12:32:26.775Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.117 34.400 1499.1226 12:32:32.55M 2015-11-08T12:32:26.975Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.401 1499.1244 12:32:32.75M 2015-11-08T12:32:27.180Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.402 1499.1243 12:32:32.94M 2015-11-08T12:32:27.381Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.119 34.402 1499.1244 12:32:33.16M 2015-11-08T12:32:27.630Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.119 34.402 1499.1240 12:32:33.36M 2015-11-08T12:32:27.790Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.119 34.402 1499.1230 12:32:33.61M 2015-11-08T12:32:27.991Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.403 1499.1223 12:32:33.76M 2015-11-08T12:32:28.195Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.121 34.404 1499.1235 12:32:33.96M 2015-11-08T12:32:28.400Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1246 12:32:34.18M 2015-11-08T12:32:28.600Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1263 12:32:34.38M 2015-11-08T12:32:28.800Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.407 1499.1254 12:32:34.58M 2015-11-08T12:32:29.005Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1260 12:32:34.77M 2015-11-08T12:32:29.210Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.124 34.407 1499.1260 12:32:34.97M 2015-11-08T12:32:29.410Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.407 1499.1259 12:32:35.19M 2015-11-08T12:32:29.615Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.123 34.407 1499.1251 12:32:35.39M 2015-11-08T12:32:29.836Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1250 12:32:35.59M 2015-11-08T12:32:30.021Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1246 12:32:35.81M 2015-11-08T12:32:30.226Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1255 12:32:36.01M 2015-11-08T12:32:30.430Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.126 34.409 1499.1256 12:32:36.21M 2015-11-08T12:32:30.630Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.410 1499.1277 12:32:36.41M 2015-11-08T12:32:30.836Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.410 1499.1276 12:32:36.61M 2015-11-08T12:32:31.036Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.127 34.410 1499.1278 12:32:36.81M 2015-11-08T12:32:31.240Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.410 1499.1278 12:32:37.03M 2015-11-08T12:32:31.441Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.409 1499.1276 12:32:37.22M 2015-11-08T12:32:31.646Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1281 12:32:37.42M 2015-11-08T12:32:31.851Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.126 34.408 1499.1290 12:32:37.62M 2015-11-08T12:32:32.051Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.409 1499.1304 12:32:37.82M 2015-11-08T12:32:32.256Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.126 34.409 1499.1310 12:32:38.04M 2015-11-08T12:32:32.456Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.126 34.409 1499.1326 12:32:38.24M 2015-11-08T12:32:32.706Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.126 34.409 1499.1328 12:32:38.44M 2015-11-08T12:32:32.861Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1338 12:32:38.68M 2015-11-08T12:32:33.066Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.128 34.410 1499.1343 12:32:38.84M 2015-11-08T12:32:33.271Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.128 34.411 1499.1342 12:32:39.05M 2015-11-08T12:32:33.471Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.411 1499.1343 12:32:39.25M 2015-11-08T12:32:33.676Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1345 12:32:39.45M 2015-11-08T12:32:33.883Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1351 12:32:39.65M 2015-11-08T12:32:34.081Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1344 12:32:39.85M 2015-11-08T12:32:34.301Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1350 12:32:40.07M 2015-11-08T12:32:34.491Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.128 34.411 1499.1348 12:32:40.29M 2015-11-08T12:32:34.691Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1342 12:32:40.47M 2015-11-08T12:32:34.896Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.409 1499.1339 12:32:40.67M 2015-11-08T12:32:35.120Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.408 1499.1334 12:32:40.87M 2015-11-08T12:32:35.301Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.125 34.407 1499.1323 12:32:41.08M 2015-11-08T12:32:35.506Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.123 34.406 1499.1302 12:32:41.29M 2015-11-08T12:32:35.706Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.405 1499.1294 12:32:41.48M 2015-11-08T12:32:35.911Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.405 1499.1301 12:32:41.68M 2015-11-08T12:32:36.111Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.406 1499.1304 12:32:41.88M 2015-11-08T12:32:36.316Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.124 34.406 1499.1301 12:32:42.10M 2015-11-08T12:32:36.516Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.124 34.406 1499.1306 12:32:42.30M 2015-11-08T12:32:36.721Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1313 12:32:42.50M 2015-11-08T12:32:36.939Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.124 34.406 1499.1312 12:32:42.70M 2015-11-08T12:32:37.126Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1300 12:32:42.90M 2015-11-08T12:32:37.326Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.406 1499.1300 12:32:43.11M 2015-11-08T12:32:37.531Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.125 34.407 1499.1306 12:32:43.31M 2015-11-08T12:32:37.781Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.125 34.408 1499.1309 12:32:43.51M 2015-11-08T12:32:37.941Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.408 1499.1310 12:32:43.76M 2015-11-08T12:32:38.141Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.126 34.409 1499.1322 12:32:43.91M 2015-11-08T12:32:38.346Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.410 1499.1338 12:32:44.13M 2015-11-08T12:32:38.551Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.129 34.411 1499.1361 12:32:44.33M 2015-11-08T12:32:38.771Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1345 12:32:44.53M 2015-11-08T12:32:38.956Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.408 1499.1345 12:32:44.74M 2015-11-08T12:32:39.156Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.124 34.406 1499.1324 12:32:44.92M 2015-11-08T12:32:39.361Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.120 34.402 1499.1287 12:32:45.14M 2015-11-08T12:32:39.566Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.403 1499.1321 12:32:45.34M 2015-11-08T12:32:39.768Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.124 34.405 1499.1328 12:32:45.54M 2015-11-08T12:32:39.971Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.125 34.406 1499.1339 12:32:45.74M 2015-11-08T12:32:40.176Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.126 34.407 1499.1354 12:32:45.94M 2015-11-08T12:32:40.376Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.126 34.407 1499.1351 12:32:46.16M 2015-11-08T12:32:40.576Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.126 34.406 1499.1360 12:32:46.36M 2015-11-08T12:32:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1294 12:32:46.56M 2015-11-08T12:32:40.981Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1285 12:32:46.75M 2015-11-08T12:32:41.186Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.120 34.401 1499.1279 12:32:46.95M 2015-11-08T12:32:41.391Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1338 12:32:47.17M 2015-11-08T12:32:41.596Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.408 1499.1354 12:32:47.37M 2015-11-08T12:32:41.796Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.126 34.407 1499.1337 12:32:47.57M 2015-11-08T12:32:42.001Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.125 34.407 1499.1324 12:32:47.77M 2015-11-08T12:32:42.203Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.125 34.406 1499.1315 12:32:47.97M 2015-11-08T12:32:42.406Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.124 34.406 1499.1304 12:32:48.19M 2015-11-08T12:32:42.611Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.124 34.405 1499.1298 12:32:48.39M 2015-11-08T12:32:42.811Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1292 12:32:48.59M 2015-11-08T12:32:43.016Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.122 34.404 1499.1276 12:32:48.79M 2015-11-08T12:32:43.236Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.403 1499.1259 12:32:49.01M 2015-11-08T12:32:43.421Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.120 34.402 1499.1255 12:32:49.22M 2015-11-08T12:32:43.621Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.120 34.402 1499.1249 12:32:49.40M 2015-11-08T12:32:43.826Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.120 34.402 1499.1251 12:32:49.60M 2015-11-08T12:32:44.031Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.125 34.406 1499.1317 12:32:49.80M 2015-11-08T12:32:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.125 34.406 1499.1322 12:32:50.02M 2015-11-08T12:32:44.436Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.125 34.406 1499.1328 12:32:50.22M 2015-11-08T12:32:44.647Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.126 34.407 1499.1353 12:32:50.42M 2015-11-08T12:32:44.843Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.127 34.408 1499.1371 12:32:50.62M 2015-11-08T12:32:45.046Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.128 34.408 1499.1383 12:32:50.81M 2015-11-08T12:32:45.251Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.129 34.409 1499.1396 12:32:51.04M 2015-11-08T12:32:45.456Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.129 34.409 1499.1411 12:32:51.23M 2015-11-08T12:32:45.656Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.129 34.409 1499.1422 12:32:51.44M 2015-11-08T12:32:45.861Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.129 34.408 1499.1422 12:32:51.63M 2015-11-08T12:32:46.056Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1423 12:32:51.83M 2015-11-08T12:32:46.266Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1423 12:32:52.05M 2015-11-08T12:32:46.466Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.408 1499.1418 12:32:52.25M 2015-11-08T12:32:46.671Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.128 34.407 1499.1410 12:32:52.45M 2015-11-08T12:32:46.871Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.128 34.407 1499.1416 12:32:52.65M 2015-11-08T12:32:47.076Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.128 34.408 1499.1414 12:32:52.84M 2015-11-08T12:32:47.281Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.128 34.408 1499.1416 12:32:53.06M 2015-11-08T12:32:47.481Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.128 34.408 1499.1417 12:32:53.26M 2015-11-08T12:32:47.701Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.128 34.408 1499.1412 12:32:53.46M 2015-11-08T12:32:47.931Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1409 12:32:53.68M 2015-11-08T12:32:48.091Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.127 34.407 1499.1403 12:32:53.90M 2015-11-08T12:32:48.291Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.127 34.407 1499.1407 12:32:54.08M 2015-11-08T12:32:48.496Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.127 34.407 1499.1399 12:32:54.28M 2015-11-08T12:32:48.701Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.127 34.407 1499.1395 12:32:54.48M 2015-11-08T12:32:48.906Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1395 12:32:54.67M 2015-11-08T12:32:49.106Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1394 12:32:54.88M 2015-11-08T12:32:49.306Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.127 34.407 1499.1392 12:32:55.09M 2015-11-08T12:32:49.511Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.126 34.406 1499.1387 12:32:55.29M 2015-11-08T12:32:49.716Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.126 34.406 1499.1379 12:32:55.49M 2015-11-08T12:32:49.916Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.125 34.405 1499.1370 12:32:55.69M 2015-11-08T12:32:50.121Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.125 34.405 1499.1366 12:32:55.89M 2015-11-08T12:32:50.321Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.124 34.404 1499.1351 12:32:56.11M 2015-11-08T12:32:50.531Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.124 34.404 1499.1356 12:32:56.31M 2015-11-08T12:32:50.731Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.124 34.404 1499.1338 12:32:56.51M 2015-11-08T12:32:50.936Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.404 1499.1323 12:32:56.71M 2015-11-08T12:32:51.136Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.122 34.403 1499.1306 12:32:56.91M 2015-11-08T12:32:51.341Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.122 34.403 1499.1298 12:32:57.12M 2015-11-08T12:32:51.541Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1296 12:32:57.32M 2015-11-08T12:32:51.753Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.122 34.403 1499.1296 12:32:57.52M 2015-11-08T12:32:51.951Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.122 34.403 1499.1289 12:32:57.72M 2015-11-08T12:32:52.172Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.123 34.404 1499.1282 12:32:57.92M 2015-11-08T12:32:52.356Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.123 34.405 1499.1274 12:32:58.16M 2015-11-08T12:32:52.557Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.124 34.406 1499.1284 12:32:58.34M 2015-11-08T12:32:52.762Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.408 1499.1302 12:32:58.54M 2015-11-08T12:32:52.967Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.409 1499.1311 12:32:58.73M 2015-11-08T12:32:53.167Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.127 34.409 1499.1318 12:32:58.94M 2015-11-08T12:32:53.372Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.128 34.410 1499.1329 12:32:59.15M 2015-11-08T12:32:53.572Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.128 34.411 1499.1327 12:32:59.35M 2015-11-08T12:32:53.777Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.129 34.411 1499.1333 12:32:59.55M 2015-11-08T12:32:53.977Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.130 34.412 1499.1348 12:32:59.75M 2015-11-08T12:32:54.182Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.130 34.413 1499.1357 12:32:59.95M 2015-11-08T12:32:54.382Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1356 12:33:00.17M 2015-11-08T12:32:54.592Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.131 34.413 1499.1361 12:33:00.37M 2015-11-08T12:32:54.792Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1370 12:33:00.57M 2015-11-08T12:32:54.997Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.412 1499.1334 12:33:00.77M 2015-11-08T12:32:55.197Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1332 12:33:00.97M 2015-11-08T12:32:55.403Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1340 12:33:01.18M 2015-11-08T12:32:55.620Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1331 12:33:01.38M 2015-11-08T12:32:55.807Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1333 12:33:01.58M 2015-11-08T12:32:56.007Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.414 1499.1346 12:33:01.78M 2015-11-08T12:32:56.212Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.414 1499.1365 12:33:02.00M 2015-11-08T12:32:56.417Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1367 12:33:02.20M 2015-11-08T12:32:56.637Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.132 34.415 1499.1387 12:33:02.40M 2015-11-08T12:32:56.817Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1399 12:33:02.61M 2015-11-08T12:32:57.022Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1410 12:33:02.79M 2015-11-08T12:32:57.227Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1414 12:33:03.01M 2015-11-08T12:32:57.432Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.415 1499.1417 12:33:03.21M 2015-11-08T12:32:57.632Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.416 1499.1421 12:33:03.41M 2015-11-08T12:32:57.837Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1375 12:33:03.61M 2015-11-08T12:32:58.252Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.129 34.410 1499.1376 12:33:03.81M 2015-11-08T12:32:58.252Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.408 1499.1356 12:33:04.12M 2015-11-08T12:32:58.452Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.406 1499.1332 12:33:04.24M 2015-11-08T12:32:58.652Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.125 34.406 1499.1346 12:33:04.43M 2015-11-08T12:32:58.857Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.125 34.406 1499.1350 12:33:04.63M 2015-11-08T12:32:59.062Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.407 1499.1359 12:33:04.83M 2015-11-08T12:32:59.267Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.408 1499.1366 12:33:05.05M 2015-11-08T12:32:59.472Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.409 1499.1373 12:33:05.25M 2015-11-08T12:32:59.672Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1373 12:33:05.45M 2015-11-08T12:32:59.872Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.412 1499.1389 12:33:05.65M