2015-11-08T12:28:00.184Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.098 34.393 1499.0707 12:28:05.94M 2015-11-08T12:28:00.384Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.098 34.392 1499.0720 12:28:06.16M 2015-11-08T12:28:00.584Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.098 34.392 1499.0721 12:28:06.35M 2015-11-08T12:28:00.796Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.098 34.392 1499.0726 12:28:06.55M 2015-11-08T12:28:00.994Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.098 34.392 1499.0735 12:28:06.75M 2015-11-08T12:28:01.194Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.098 34.391 1499.0741 12:28:06.95M 2015-11-08T12:28:01.399Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.097 34.390 1499.0745 12:28:07.17M 2015-11-08T12:28:01.604Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.096 34.390 1499.0740 12:28:07.37M 2015-11-08T12:28:01.819Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.096 34.389 1499.0742 12:28:07.57M 2015-11-08T12:28:02.031Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.099 34.392 1499.0790 12:28:07.78M 2015-11-08T12:28:02.209Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.100 34.393 1499.0789 12:28:07.97M 2015-11-08T12:28:02.414Z|I-OCEAN7-304-XXXX| 26.98 12.752 40.101 34.394 1499.0792 12:28:08.18M 2015-11-08T12:28:02.619Z|I-OCEAN7-304-XXXX| 27.02 12.752 40.102 34.395 1499.0815 12:28:08.38M 2015-11-08T12:28:02.819Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.105 34.398 1499.0853 12:28:08.58M 2015-11-08T12:28:03.024Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0854 12:28:08.78M 2015-11-08T12:28:03.224Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0854 12:28:09.00M 2015-11-08T12:28:03.429Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.105 34.398 1499.0861 12:28:09.20M 2015-11-08T12:28:03.634Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.106 34.399 1499.0853 12:28:09.40M 2015-11-08T12:28:03.834Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.105 34.398 1499.0842 12:28:09.60M 2015-11-08T12:28:04.039Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.398 1499.0818 12:28:09.80M 2015-11-08T12:28:04.246Z|I-OCEAN7-304-XXXX| 27.08 12.751 40.103 34.397 1499.0812 12:28:10.02M 2015-11-08T12:28:04.449Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.103 34.397 1499.0813 12:28:10.22M 2015-11-08T12:28:04.655Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0801 12:28:10.42M 2015-11-08T12:28:04.849Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0801 12:28:10.61M 2015-11-08T12:28:05.054Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.103 34.397 1499.0803 12:28:10.81M 2015-11-08T12:28:05.254Z|I-OCEAN7-304-XXXX| 26.94 12.751 40.103 34.397 1499.0793 12:28:11.03M 2015-11-08T12:28:05.459Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.103 34.397 1499.0785 12:28:11.23M 2015-11-08T12:28:05.659Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0776 12:28:11.43M 2015-11-08T12:28:05.869Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0776 12:28:11.63M 2015-11-08T12:28:06.069Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.104 34.398 1499.0779 12:28:11.83M 2015-11-08T12:28:06.289Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.105 34.399 1499.0782 12:28:12.05M 2015-11-08T12:28:06.474Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.105 34.400 1499.0776 12:28:12.26M 2015-11-08T12:28:06.679Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.105 34.400 1499.0773 12:28:12.44M 2015-11-08T12:28:06.879Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.107 34.401 1499.0791 12:28:12.64M 2015-11-08T12:28:07.087Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.109 34.403 1499.0807 12:28:12.84M 2015-11-08T12:28:07.289Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.111 34.405 1499.0834 12:28:13.06M 2015-11-08T12:28:07.489Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.110 34.405 1499.0814 12:28:13.26M 2015-11-08T12:28:07.694Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.109 34.404 1499.0803 12:28:13.46M 2015-11-08T12:28:07.895Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.109 34.403 1499.0796 12:28:13.66M 2015-11-08T12:28:08.113Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.108 34.403 1499.0786 12:28:13.86M 2015-11-08T12:28:08.299Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.107 34.402 1499.0780 12:28:14.08M 2015-11-08T12:28:08.504Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.107 34.402 1499.0785 12:28:14.27M 2015-11-08T12:28:08.709Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.106 34.401 1499.0785 12:28:14.47M 2015-11-08T12:28:08.914Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.107 34.401 1499.0792 12:28:14.67M 2015-11-08T12:28:09.114Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.398 1499.0756 12:28:14.87M 2015-11-08T12:28:09.314Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.103 34.398 1499.0760 12:28:15.09M 2015-11-08T12:28:09.519Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.094 34.389 1499.0660 12:28:15.29M 2015-11-08T12:28:09.719Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.094 34.388 1499.0667 12:28:15.49M 2015-11-08T12:28:09.924Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.094 34.388 1499.0670 12:28:15.69M 2015-11-08T12:28:10.129Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.094 34.388 1499.0679 12:28:15.89M 2015-11-08T12:28:10.334Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.093 34.388 1499.0686 12:28:16.11M 2015-11-08T12:28:10.534Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.093 34.387 1499.0692 12:28:16.31M 2015-11-08T12:28:10.754Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0699 12:28:16.50M 2015-11-08T12:28:10.939Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.093 34.387 1499.0703 12:28:16.72M 2015-11-08T12:28:11.144Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.094 34.388 1499.0717 12:28:16.90M 2015-11-08T12:28:11.349Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.094 34.388 1499.0719 12:28:17.12M 2015-11-08T12:28:11.549Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.388 1499.0720 12:28:17.32M 2015-11-08T12:28:11.754Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.387 1499.0717 12:28:17.52M 2015-11-08T12:28:11.955Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.094 34.388 1499.0723 12:28:17.72M 2015-11-08T12:28:12.154Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.095 34.388 1499.0747 12:28:17.92M 2015-11-08T12:28:12.365Z|I-OCEAN7-304-XXXX| 27.06 12.752 40.096 34.389 1499.0752 12:28:18.13M 2015-11-08T12:28:12.566Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.096 34.390 1499.0759 12:28:18.34M 2015-11-08T12:28:12.765Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.097 34.390 1499.0746 12:28:18.53M 2015-11-08T12:28:12.975Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.096 34.390 1499.0742 12:28:18.73M 2015-11-08T12:28:13.175Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.096 34.390 1499.0718 12:28:18.93M 2015-11-08T12:28:13.375Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.102 34.396 1499.0775 12:28:19.15M 2015-11-08T12:28:13.598Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.098 34.393 1499.0731 12:28:19.35M 2015-11-08T12:28:13.792Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.098 34.393 1499.0714 12:28:19.55M 2015-11-08T12:28:13.985Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.098 34.393 1499.0708 12:28:19.75M 2015-11-08T12:28:14.189Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.098 34.393 1499.0695 12:28:19.95M 2015-11-08T12:28:14.389Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.097 34.393 1499.0690 12:28:20.17M 2015-11-08T12:28:14.600Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.097 34.393 1499.0680 12:28:20.36M 2015-11-08T12:28:14.799Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.096 34.392 1499.0667 12:28:20.56M 2015-11-08T12:28:15.000Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.095 34.391 1499.0651 12:28:20.76M 2015-11-08T12:28:15.225Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.096 34.393 1499.0656 12:28:20.96M 2015-11-08T12:28:15.410Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.098 34.394 1499.0660 12:28:21.20M 2015-11-08T12:28:15.615Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.099 34.395 1499.0679 12:28:21.38M 2015-11-08T12:28:15.815Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.101 34.397 1499.0701 12:28:21.58M 2015-11-08T12:28:16.015Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.101 34.397 1499.0702 12:28:21.78M 2015-11-08T12:28:16.220Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.100 34.396 1499.0695 12:28:22.00M 2015-11-08T12:28:16.425Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.102 34.397 1499.0709 12:28:22.19M 2015-11-08T12:28:16.630Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.101 34.397 1499.0709 12:28:22.39M 2015-11-08T12:28:16.830Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.101 34.396 1499.0708 12:28:22.59M 2015-11-08T12:28:17.030Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.101 34.396 1499.0701 12:28:22.79M 2015-11-08T12:28:17.235Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.101 34.397 1499.0692 12:28:23.01M 2015-11-08T12:28:17.435Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.107 34.403 1499.0765 12:28:23.21M 2015-11-08T12:28:17.643Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.108 34.403 1499.0775 12:28:23.41M 2015-11-08T12:28:17.845Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.108 34.403 1499.0780 12:28:23.61M 2015-11-08T12:28:18.050Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.108 34.403 1499.0785 12:28:23.81M 2015-11-08T12:28:18.250Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.109 34.404 1499.0802 12:28:24.03M 2015-11-08T12:28:18.455Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.105 34.400 1499.0754 12:28:24.23M 2015-11-08T12:28:18.655Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.104 34.399 1499.0742 12:28:24.43M 2015-11-08T12:28:18.860Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.102 34.398 1499.0737 12:28:24.62M 2015-11-08T12:28:19.065Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.101 34.396 1499.0720 12:28:24.82M 2015-11-08T12:28:19.260Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.099 34.395 1499.0720 12:28:25.04M 2015-11-08T12:28:19.470Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.099 34.394 1499.0717 12:28:25.24M 2015-11-08T12:28:19.690Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.098 34.393 1499.0721 12:28:25.44M 2015-11-08T12:28:19.875Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.092 34.387 1499.0660 12:28:25.65M 2015-11-08T12:28:20.075Z|I-OCEAN7-304-XXXX| 27.09 12.750 40.092 34.387 1499.0668 12:28:25.84M 2015-11-08T12:28:20.280Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.092 34.387 1499.0660 12:28:26.05M 2015-11-08T12:28:20.486Z|I-OCEAN7-304-XXXX| 27.09 12.749 40.092 34.387 1499.0665 12:28:26.25M 2015-11-08T12:28:20.690Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.093 34.389 1499.0675 12:28:26.45M 2015-11-08T12:28:20.890Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.094 34.389 1499.0676 12:28:26.65M 2015-11-08T12:28:21.095Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.096 34.392 1499.0701 12:28:26.85M 2015-11-08T12:28:21.295Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.097 34.392 1499.0710 12:28:27.07M 2015-11-08T12:28:21.500Z|I-OCEAN7-304-XXXX| 27.05 12.749 40.098 34.394 1499.0725 12:28:27.27M 2015-11-08T12:28:21.700Z|I-OCEAN7-304-XXXX| 27.04 12.749 40.099 34.394 1499.0741 12:28:27.47M 2015-11-08T12:28:21.905Z|I-OCEAN7-304-XXXX| 27.02 12.749 40.101 34.396 1499.0753 12:28:27.67M 2015-11-08T12:28:22.110Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.102 34.397 1499.0753 12:28:27.87M 2015-11-08T12:28:22.310Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.102 34.397 1499.0751 12:28:28.09M 2015-11-08T12:28:22.515Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.102 34.398 1499.0748 12:28:28.28M 2015-11-08T12:28:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.748 40.103 34.399 1499.0737 12:28:28.48M 2015-11-08T12:28:22.920Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.102 34.398 1499.0728 12:28:28.68M 2015-11-08T12:28:23.120Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.101 34.397 1499.0714 12:28:28.88M 2015-11-08T12:28:23.330Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.099 34.395 1499.0698 12:28:29.10M 2015-11-08T12:28:23.530Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.099 34.394 1499.0690 12:28:29.30M 2015-11-08T12:28:23.730Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.098 34.394 1499.0688 12:28:29.50M 2015-11-08T12:28:23.940Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.105 34.400 1499.0753 12:28:29.69M 2015-11-08T12:28:24.155Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.400 1499.0763 12:28:29.90M 2015-11-08T12:28:24.340Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.400 1499.0771 12:28:30.13M 2015-11-08T12:28:24.545Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.105 34.400 1499.0774 12:28:30.31M 2015-11-08T12:28:24.750Z|I-OCEAN7-304-XXXX| 26.90 12.749 40.106 34.400 1499.0791 12:28:30.51M 2015-11-08T12:28:24.950Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.106 34.401 1499.0790 12:28:30.71M 2015-11-08T12:28:25.155Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.106 34.401 1499.0798 12:28:30.91M 2015-11-08T12:28:25.360Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.108 34.402 1499.0812 12:28:31.13M 2015-11-08T12:28:25.560Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.102 34.397 1499.0753 12:28:31.33M 2015-11-08T12:28:25.765Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.102 34.397 1499.0760 12:28:31.53M 2015-11-08T12:28:25.965Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.397 1499.0768 12:28:31.73M 2015-11-08T12:28:26.165Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.103 34.397 1499.0774 12:28:31.93M 2015-11-08T12:28:26.375Z|I-OCEAN7-304-XXXX| 26.84 12.750 40.098 34.392 1499.0706 12:28:32.14M 2015-11-08T12:28:26.575Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.099 34.394 1499.0718 12:28:32.35M 2015-11-08T12:28:26.780Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.099 34.394 1499.0719 12:28:32.54M 2015-11-08T12:28:26.980Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.100 34.395 1499.0728 12:28:32.74M 2015-11-08T12:28:27.185Z|I-OCEAN7-304-XXXX| 26.91 12.750 40.101 34.395 1499.0740 12:28:32.94M 2015-11-08T12:28:27.390Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.101 34.396 1499.0742 12:28:33.16M 2015-11-08T12:28:27.590Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.101 34.396 1499.0739 12:28:33.36M 2015-11-08T12:28:27.790Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0743 12:28:33.56M 2015-11-08T12:28:27.995Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0750 12:28:33.76M 2015-11-08T12:28:28.200Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.102 34.397 1499.0748 12:28:33.96M 2015-11-08T12:28:28.400Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.102 34.397 1499.0746 12:28:34.17M 2015-11-08T12:28:28.620Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.101 34.396 1499.0750 12:28:34.37M 2015-11-08T12:28:28.810Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.101 34.396 1499.0746 12:28:34.59M 2015-11-08T12:28:29.010Z|I-OCEAN7-304-XXXX| 26.91 12.749 40.101 34.396 1499.0736 12:28:34.77M 2015-11-08T12:28:29.215Z|I-OCEAN7-304-XXXX| 26.92 12.750 40.100 34.395 1499.0736 12:28:34.97M 2015-11-08T12:28:29.415Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.100 34.395 1499.0745 12:28:35.19M 2015-11-08T12:28:29.620Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.099 34.393 1499.0739 12:28:35.39M 2015-11-08T12:28:29.820Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.098 34.392 1499.0734 12:28:35.59M 2015-11-08T12:28:30.025Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.096 34.391 1499.0715 12:28:35.79M 2015-11-08T12:28:30.229Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.095 34.390 1499.0701 12:28:36.01M 2015-11-08T12:28:30.435Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.095 34.389 1499.0693 12:28:36.20M 2015-11-08T12:28:30.635Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.096 34.390 1499.0710 12:28:36.41M 2015-11-08T12:28:30.840Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.095 34.390 1499.0712 12:28:36.60M 2015-11-08T12:28:31.040Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.096 34.390 1499.0708 12:28:36.80M 2015-11-08T12:28:31.240Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.096 34.391 1499.0712 12:28:37.02M 2015-11-08T12:28:31.445Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.098 34.392 1499.0726 12:28:37.22M 2015-11-08T12:28:31.650Z|I-OCEAN7-304-XXXX| 26.99 12.750 40.099 34.394 1499.0748 12:28:37.42M 2015-11-08T12:28:31.850Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.108 34.402 1499.0847 12:28:37.62M 2015-11-08T12:28:32.055Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.106 34.400 1499.0828 12:28:37.81M 2015-11-08T12:28:32.260Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.105 34.399 1499.0809 12:28:38.04M 2015-11-08T12:28:32.460Z|I-OCEAN7-304-XXXX| 26.96 12.750 40.101 34.395 1499.0763 12:28:38.23M 2015-11-08T12:28:32.665Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.099 34.394 1499.0743 12:28:38.43M 2015-11-08T12:28:32.870Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.098 34.393 1499.0734 12:28:38.63M 2015-11-08T12:28:33.090Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.098 34.393 1499.0685 12:28:38.83M 2015-11-08T12:28:33.276Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.096 34.392 1499.0668 12:28:39.07M 2015-11-08T12:28:33.480Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.096 34.392 1499.0645 12:28:39.25M 2015-11-08T12:28:33.680Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.095 34.391 1499.0630 12:28:39.45M 2015-11-08T12:28:33.885Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.094 34.390 1499.0620 12:28:39.65M 2015-11-08T12:28:34.090Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.102 34.399 1499.0709 12:28:39.85M 2015-11-08T12:28:34.290Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.103 34.400 1499.0719 12:28:40.07M 2015-11-08T12:28:34.495Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.104 34.401 1499.0710 12:28:40.27M 2015-11-08T12:28:34.695Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.105 34.402 1499.0726 12:28:40.46M 2015-11-08T12:28:34.900Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.107 34.403 1499.0751 12:28:40.66M 2015-11-08T12:28:35.100Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.108 34.404 1499.0775 12:28:40.86M 2015-11-08T12:28:35.305Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.109 34.405 1499.0796 12:28:41.08M 2015-11-08T12:28:35.505Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.110 34.406 1499.0814 12:28:41.28M 2015-11-08T12:28:35.710Z|I-OCEAN7-304-XXXX| 26.83 12.749 40.111 34.406 1499.0835 12:28:41.48M 2015-11-08T12:28:35.910Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.113 34.407 1499.0864 12:28:41.68M 2015-11-08T12:28:36.115Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.113 34.407 1499.0881 12:28:41.87M 2015-11-08T12:28:36.321Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.114 34.408 1499.0896 12:28:42.10M 2015-11-08T12:28:36.525Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.115 34.408 1499.0913 12:28:42.29M 2015-11-08T12:28:36.726Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.112 34.405 1499.0884 12:28:42.50M 2015-11-08T12:28:36.931Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.111 34.404 1499.0875 12:28:42.69M 2015-11-08T12:28:37.131Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.109 34.402 1499.0865 12:28:42.89M 2015-11-08T12:28:37.336Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.400 1499.0851 12:28:43.11M 2015-11-08T12:28:37.556Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.106 34.399 1499.0845 12:28:43.31M 2015-11-08T12:28:37.741Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.104 34.397 1499.0831 12:28:43.52M 2015-11-08T12:28:37.945Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.103 34.396 1499.0814 12:28:43.71M 2015-11-08T12:28:38.151Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.393 1499.0786 12:28:43.91M 2015-11-08T12:28:38.357Z|I-OCEAN7-304-XXXX| 26.99 12.752 40.099 34.392 1499.0784 12:28:44.13M 2015-11-08T12:28:38.551Z|I-OCEAN7-304-XXXX| 27.03 12.752 40.099 34.392 1499.0781 12:28:44.32M 2015-11-08T12:28:38.756Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.098 34.391 1499.0762 12:28:44.52M 2015-11-08T12:28:38.956Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.097 34.391 1499.0747 12:28:44.72M 2015-11-08T12:28:39.167Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.096 34.391 1499.0734 12:28:44.92M 2015-11-08T12:28:39.366Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.097 34.391 1499.0731 12:28:45.14M 2015-11-08T12:28:39.592Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.097 34.391 1499.0735 12:28:45.34M 2015-11-08T12:28:39.789Z|I-OCEAN7-304-XXXX| 27.06 12.750 40.098 34.392 1499.0742 12:28:45.54M 2015-11-08T12:28:39.971Z|I-OCEAN7-304-XXXX| 27.07 12.750 40.098 34.392 1499.0752 12:28:45.74M 2015-11-08T12:28:40.176Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.098 34.392 1499.0759 12:28:45.93M 2015-11-08T12:28:40.381Z|I-OCEAN7-304-XXXX| 27.04 12.751 40.106 34.399 1499.0844 12:28:46.15M 2015-11-08T12:28:40.581Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.107 34.400 1499.0852 12:28:46.35M 2015-11-08T12:28:40.791Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.107 34.400 1499.0850 12:28:46.55M 2015-11-08T12:28:40.991Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.111 34.404 1499.0907 12:28:46.75M 2015-11-08T12:28:41.196Z|I-OCEAN7-304-XXXX| 26.98 12.751 40.112 34.404 1499.0909 12:28:46.95M 2015-11-08T12:28:41.396Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.108 34.401 1499.0867 12:28:47.17M 2015-11-08T12:28:41.601Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.108 34.401 1499.0861 12:28:47.37M 2015-11-08T12:28:41.801Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.105 34.398 1499.0835 12:28:47.57M 2015-11-08T12:28:42.021Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.397 1499.0826 12:28:47.77M 2015-11-08T12:28:42.211Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.105 34.398 1499.0844 12:28:48.00M 2015-11-08T12:28:42.411Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.398 1499.0848 12:28:48.18M 2015-11-08T12:28:42.616Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.106 34.399 1499.0858 12:28:48.38M 2015-11-08T12:28:42.816Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.113 34.405 1499.0928 12:28:48.58M 2015-11-08T12:28:43.021Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.110 34.403 1499.0885 12:28:48.78M 2015-11-08T12:28:43.221Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.109 34.402 1499.0872 12:28:49.00M 2015-11-08T12:28:43.426Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.109 34.401 1499.0862 12:28:49.20M 2015-11-08T12:28:43.626Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.108 34.400 1499.0852 12:28:49.40M 2015-11-08T12:28:43.836Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.107 34.400 1499.0844 12:28:49.60M 2015-11-08T12:28:44.036Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.100 34.393 1499.0764 12:28:49.80M 2015-11-08T12:28:44.241Z|I-OCEAN7-304-XXXX| 26.82 12.752 40.100 34.393 1499.0757 12:28:50.02M 2015-11-08T12:28:44.441Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.099 34.392 1499.0757 12:28:50.22M 2015-11-08T12:28:44.646Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.099 34.392 1499.0763 12:28:50.41M 2015-11-08T12:28:44.856Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.100 34.393 1499.0763 12:28:50.61M 2015-11-08T12:28:45.051Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.100 34.394 1499.0771 12:28:50.81M 2015-11-08T12:28:45.256Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.101 34.394 1499.0786 12:28:51.03M 2015-11-08T12:28:45.456Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.101 34.394 1499.0787 12:28:51.23M 2015-11-08T12:28:45.661Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0793 12:28:51.43M 2015-11-08T12:28:45.880Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0795 12:28:51.63M 2015-11-08T12:28:46.066Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.396 1499.0801 12:28:51.83M 2015-11-08T12:28:46.271Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.396 1499.0809 12:28:52.05M 2015-11-08T12:28:46.491Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.397 1499.0813 12:28:52.24M 2015-11-08T12:28:46.679Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.104 34.398 1499.0820 12:28:52.46M 2015-11-08T12:28:46.876Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.105 34.398 1499.0825 12:28:52.64M 2015-11-08T12:28:47.082Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.104 34.398 1499.0820 12:28:52.84M 2015-11-08T12:28:47.286Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.104 34.398 1499.0826 12:28:53.06M 2015-11-08T12:28:47.486Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.398 1499.0826 12:28:53.26M 2015-11-08T12:28:47.691Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.104 34.397 1499.0811 12:28:53.46M 2015-11-08T12:28:47.891Z|I-OCEAN7-304-XXXX| 27.01 12.751 40.103 34.396 1499.0798 12:28:53.66M 2015-11-08T12:28:48.096Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.101 34.395 1499.0786 12:28:53.86M 2015-11-08T12:28:48.296Z|I-OCEAN7-304-XXXX| 27.00 12.751 40.101 34.394 1499.0784 12:28:54.07M 2015-11-08T12:28:48.501Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.101 34.394 1499.0786 12:28:54.27M 2015-11-08T12:28:48.706Z|I-OCEAN7-304-XXXX| 26.99 12.751 40.100 34.394 1499.0781 12:28:54.47M 2015-11-08T12:28:48.906Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.101 34.395 1499.0796 12:28:54.67M 2015-11-08T12:28:49.111Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.101 34.395 1499.0796 12:28:54.87M 2015-11-08T12:28:49.311Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.100 34.394 1499.0784 12:28:55.09M 2015-11-08T12:28:49.516Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.393 1499.0782 12:28:55.29M 2015-11-08T12:28:49.723Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.099 34.392 1499.0773 12:28:55.49M 2015-11-08T12:28:49.926Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.099 34.392 1499.0778 12:28:55.68M 2015-11-08T12:28:50.123Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.100 34.393 1499.0784 12:28:55.89M 2015-11-08T12:28:50.331Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.095 34.388 1499.0732 12:28:56.10M 2015-11-08T12:28:50.531Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.094 34.387 1499.0729 12:28:56.30M 2015-11-08T12:28:50.736Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.094 34.386 1499.0735 12:28:56.50M 2015-11-08T12:28:50.951Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.094 34.386 1499.0740 12:28:56.70M 2015-11-08T12:28:51.141Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.102 34.394 1499.0823 12:28:56.91M 2015-11-08T12:28:51.341Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.104 34.396 1499.0839 12:28:57.12M 2015-11-08T12:28:51.546Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.106 34.398 1499.0862 12:28:57.32M 2015-11-08T12:28:51.760Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.112 34.404 1499.0925 12:28:57.52M 2015-11-08T12:28:51.956Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.112 34.404 1499.0925 12:28:57.72M 2015-11-08T12:28:52.156Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.112 34.404 1499.0931 12:28:57.92M 2015-11-08T12:28:52.361Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0931 12:28:58.13M 2015-11-08T12:28:52.566Z|I-OCEAN7-304-XXXX| 26.90 12.752 40.112 34.404 1499.0922 12:28:58.33M 2015-11-08T12:28:52.761Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.112 34.404 1499.0912 12:28:58.53M 2015-11-08T12:28:52.971Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.111 34.403 1499.0894 12:28:58.73M 2015-11-08T12:28:53.171Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.109 34.402 1499.0872 12:28:58.93M 2015-11-08T12:28:53.376Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.108 34.401 1499.0859 12:28:59.15M 2015-11-08T12:28:53.576Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.107 34.401 1499.0842 12:28:59.35M 2015-11-08T12:28:53.781Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.106 34.400 1499.0823 12:28:59.55M 2015-11-08T12:28:53.981Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.105 34.399 1499.0811 12:28:59.75M 2015-11-08T12:28:54.186Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.104 34.397 1499.0803 12:28:59.95M 2015-11-08T12:28:54.386Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.103 34.396 1499.0793 12:29:00.16M 2015-11-08T12:28:54.596Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.102 34.395 1499.0778 12:29:00.36M 2015-11-08T12:28:54.796Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.101 34.394 1499.0771 12:29:00.56M 2015-11-08T12:28:55.001Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.101 34.394 1499.0782 12:29:00.76M 2015-11-08T12:28:55.201Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.100 34.393 1499.0769 12:29:00.96M 2015-11-08T12:28:55.421Z|I-OCEAN7-304-XXXX| 26.97 12.751 40.099 34.392 1499.0767 12:29:01.18M 2015-11-08T12:28:55.606Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.098 34.391 1499.0764 12:29:01.39M 2015-11-08T12:28:55.811Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.097 34.390 1499.0763 12:29:01.57M 2015-11-08T12:28:56.016Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.097 34.390 1499.0767 12:29:01.77M 2015-11-08T12:28:56.216Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.097 34.389 1499.0773 12:29:02.00M 2015-11-08T12:28:56.421Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.097 34.388 1499.0785 12:29:02.19M 2015-11-08T12:28:56.621Z|I-OCEAN7-304-XXXX| 26.95 12.754 40.097 34.388 1499.0791 12:29:02.39M 2015-11-08T12:28:56.826Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.098 34.389 1499.0807 12:29:02.59M 2015-11-08T12:28:57.026Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.099 34.389 1499.0818 12:29:02.79M 2015-11-08T12:28:57.231Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.099 34.390 1499.0833 12:29:03.01M 2015-11-08T12:28:57.436Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.100 34.390 1499.0847 12:29:03.21M 2015-11-08T12:28:57.636Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.100 34.390 1499.0857 12:29:03.41M 2015-11-08T12:28:57.844Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.101 34.391 1499.0872 12:29:03.61M 2015-11-08T12:28:58.044Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.101 34.391 1499.0874 12:29:03.80M 2015-11-08T12:28:58.241Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.098 34.387 1499.0831 12:29:04.02M 2015-11-08T12:28:58.451Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.097 34.386 1499.0826 12:29:04.22M 2015-11-08T12:28:58.651Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.095 34.385 1499.0815 12:29:04.42M 2015-11-08T12:28:58.857Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.095 34.384 1499.0818 12:29:04.62M 2015-11-08T12:28:59.056Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.096 34.385 1499.0836 12:29:04.82M 2015-11-08T12:28:59.262Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.109 34.398 1499.0984 12:29:05.04M 2015-11-08T12:28:59.467Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.111 34.399 1499.0994 12:29:05.24M 2015-11-08T12:28:59.672Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.112 34.400 1499.1008 12:29:05.44M 2015-11-08T12:28:59.887Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.113 34.401 1499.1007 12:29:05.64M