2015-11-08T12:27:00.061Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.124 34.407 1499.1255 12:27:05.82M 2015-11-08T12:27:00.266Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.123 34.406 1499.1256 12:27:06.04M 2015-11-08T12:27:00.466Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.123 34.405 1499.1265 12:27:06.24M 2015-11-08T12:27:00.666Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.122 34.404 1499.1265 12:27:06.43M 2015-11-08T12:27:00.871Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.123 34.404 1499.1273 12:27:06.63M 2015-11-08T12:27:01.076Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.123 34.405 1499.1282 12:27:06.83M 2015-11-08T12:27:01.276Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.123 34.405 1499.1278 12:27:07.05M 2015-11-08T12:27:01.482Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.405 1499.1278 12:27:07.25M 2015-11-08T12:27:01.687Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1268 12:27:07.45M 2015-11-08T12:27:01.886Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.122 34.405 1499.1262 12:27:07.65M 2015-11-08T12:27:02.087Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.122 34.405 1499.1261 12:27:07.85M 2015-11-08T12:27:02.292Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1260 12:27:08.06M 2015-11-08T12:27:02.498Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.404 1499.1250 12:27:08.26M 2015-11-08T12:27:02.697Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.121 34.404 1499.1249 12:27:08.46M 2015-11-08T12:27:02.902Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.121 34.405 1499.1240 12:27:08.66M 2015-11-08T12:27:03.101Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.120 34.404 1499.1234 12:27:08.86M 2015-11-08T12:27:03.306Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.119 34.403 1499.1219 12:27:09.08M 2015-11-08T12:27:03.512Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.120 34.404 1499.1223 12:27:09.28M 2015-11-08T12:27:03.727Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.120 34.405 1499.1224 12:27:09.48M 2015-11-08T12:27:03.917Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.131 34.415 1499.1329 12:27:09.69M 2015-11-08T12:27:04.123Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.133 34.417 1499.1356 12:27:09.88M 2015-11-08T12:27:04.327Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.135 34.419 1499.1389 12:27:10.09M 2015-11-08T12:27:04.526Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.420 1499.1401 12:27:10.29M 2015-11-08T12:27:04.732Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.138 34.422 1499.1423 12:27:10.49M 2015-11-08T12:27:04.932Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.140 34.423 1499.1438 12:27:10.69M 2015-11-08T12:27:05.137Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.141 34.425 1499.1455 12:27:10.89M 2015-11-08T12:27:05.342Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.142 34.426 1499.1459 12:27:11.11M 2015-11-08T12:27:05.542Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.143 34.427 1499.1458 12:27:11.31M 2015-11-08T12:27:05.747Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.427 1499.1451 12:27:11.51M 2015-11-08T12:27:05.947Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.143 34.427 1499.1453 12:27:11.71M 2015-11-08T12:27:06.152Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.426 1499.1433 12:27:11.90M 2015-11-08T12:27:06.352Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1416 12:27:12.12M 2015-11-08T12:27:06.557Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.142 34.426 1499.1410 12:27:12.32M 2015-11-08T12:27:06.763Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.142 34.427 1499.1405 12:27:12.52M 2015-11-08T12:27:06.964Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.142 34.427 1499.1403 12:27:12.72M 2015-11-08T12:27:07.167Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.143 34.428 1499.1389 12:27:12.92M 2015-11-08T12:27:07.372Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.143 34.429 1499.1384 12:27:13.14M 2015-11-08T12:27:07.572Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.143 34.429 1499.1377 12:27:13.34M 2015-11-08T12:27:07.772Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.143 34.429 1499.1368 12:27:13.54M 2015-11-08T12:27:07.977Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.133 34.419 1499.1251 12:27:13.74M 2015-11-08T12:27:08.197Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.132 34.418 1499.1237 12:27:13.94M 2015-11-08T12:27:08.387Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.130 34.417 1499.1227 12:27:14.17M 2015-11-08T12:27:08.587Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1212 12:27:14.35M 2015-11-08T12:27:08.800Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.127 34.414 1499.1198 12:27:14.55M 2015-11-08T12:27:08.992Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.125 34.412 1499.1189 12:27:14.75M 2015-11-08T12:27:09.197Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.124 34.410 1499.1172 12:27:14.95M 2015-11-08T12:27:09.397Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.124 34.410 1499.1182 12:27:15.17M 2015-11-08T12:27:09.597Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.125 34.411 1499.1183 12:27:15.37M 2015-11-08T12:27:09.807Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.125 34.411 1499.1199 12:27:15.56M 2015-11-08T12:27:10.012Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.411 1499.1215 12:27:15.77M 2015-11-08T12:27:10.212Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.125 34.410 1499.1219 12:27:15.97M 2015-11-08T12:27:10.417Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1224 12:27:16.18M 2015-11-08T12:27:10.617Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.123 34.411 1499.1173 12:27:16.38M 2015-11-08T12:27:10.822Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.124 34.411 1499.1168 12:27:16.58M 2015-11-08T12:27:11.022Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.123 34.411 1499.1156 12:27:16.78M 2015-11-08T12:27:11.233Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1149 12:27:17.00M 2015-11-08T12:27:11.431Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.122 34.410 1499.1133 12:27:17.20M 2015-11-08T12:27:11.632Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.121 34.409 1499.1113 12:27:17.40M 2015-11-08T12:27:11.837Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.119 34.408 1499.1093 12:27:17.59M 2015-11-08T12:27:12.037Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.118 34.408 1499.1075 12:27:17.80M 2015-11-08T12:27:12.244Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.117 34.407 1499.1061 12:27:18.01M 2015-11-08T12:27:12.447Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.117 34.406 1499.1063 12:27:18.21M 2015-11-08T12:27:12.662Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.116 34.405 1499.1052 12:27:18.41M 2015-11-08T12:27:12.862Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.115 34.404 1499.1042 12:27:18.63M 2015-11-08T12:27:13.052Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.114 34.406 1499.0968 12:27:18.81M 2015-11-08T12:27:13.347Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.406 1499.0955 12:27:19.03M 2015-11-08T12:27:13.488Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.114 34.406 1499.0953 12:27:19.31M 2015-11-08T12:27:13.687Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.114 34.406 1499.0958 12:27:19.45M 2015-11-08T12:27:13.892Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.114 34.406 1499.0941 12:27:19.65M 2015-11-08T12:27:14.092Z|I-OCEAN7-304-XXXX| 26.94 12.752 40.113 34.405 1499.0931 12:27:19.85M 2015-11-08T12:27:14.297Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.113 34.405 1499.0920 12:27:20.07M 2015-11-08T12:27:14.502Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.112 34.405 1499.0903 12:27:20.27M 2015-11-08T12:27:14.702Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.112 34.405 1499.0903 12:27:20.47M 2015-11-08T12:27:14.907Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.114 34.407 1499.0933 12:27:20.67M 2015-11-08T12:27:15.107Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.114 34.406 1499.0931 12:27:20.86M 2015-11-08T12:27:15.320Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.114 34.406 1499.0934 12:27:21.08M 2015-11-08T12:27:15.512Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.113 34.405 1499.0933 12:27:21.28M 2015-11-08T12:27:15.717Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.113 34.405 1499.0936 12:27:21.48M 2015-11-08T12:27:15.923Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.113 34.404 1499.0939 12:27:21.68M 2015-11-08T12:27:16.123Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.113 34.405 1499.0944 12:27:21.88M 2015-11-08T12:27:16.327Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.114 34.405 1499.0946 12:27:22.10M 2015-11-08T12:27:16.527Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.116 34.407 1499.0969 12:27:22.30M 2015-11-08T12:27:16.732Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.116 34.407 1499.0977 12:27:22.49M 2015-11-08T12:27:16.932Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.116 34.407 1499.0981 12:27:22.69M 2015-11-08T12:27:17.157Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.117 34.408 1499.0988 12:27:22.89M 2015-11-08T12:27:17.342Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.117 34.409 1499.0991 12:27:23.13M 2015-11-08T12:27:17.542Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.118 34.409 1499.0997 12:27:23.31M 2015-11-08T12:27:17.747Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.118 34.409 1499.0996 12:27:23.51M 2015-11-08T12:27:17.952Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.118 34.409 1499.1000 12:27:23.71M 2015-11-08T12:27:18.152Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.117 34.408 1499.0991 12:27:23.91M 2015-11-08T12:27:18.357Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.116 34.407 1499.0989 12:27:24.13M 2015-11-08T12:27:18.557Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.116 34.406 1499.0985 12:27:24.33M 2015-11-08T12:27:18.763Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.115 34.406 1499.0984 12:27:24.52M 2015-11-08T12:27:18.967Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.115 34.406 1499.0979 12:27:24.72M 2015-11-08T12:27:19.172Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.114 34.405 1499.0980 12:27:24.92M 2015-11-08T12:27:19.372Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.114 34.405 1499.0974 12:27:25.14M 2015-11-08T12:27:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.111 34.403 1499.0942 12:27:25.34M 2015-11-08T12:27:19.777Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.112 34.403 1499.0946 12:27:25.54M 2015-11-08T12:27:19.982Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.112 34.403 1499.0950 12:27:25.74M 2015-11-08T12:27:20.187Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.111 34.402 1499.0947 12:27:25.94M 2015-11-08T12:27:20.387Z|I-OCEAN7-304-XXXX| 27.00 12.753 40.110 34.401 1499.0940 12:27:26.16M 2015-11-08T12:27:20.587Z|I-OCEAN7-304-XXXX| 26.98 12.753 40.109 34.400 1499.0928 12:27:26.36M 2015-11-08T12:27:20.792Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.108 34.399 1499.0919 12:27:26.56M 2015-11-08T12:27:20.992Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.107 34.398 1499.0906 12:27:26.75M 2015-11-08T12:27:21.204Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.107 34.398 1499.0903 12:27:26.95M 2015-11-08T12:27:21.403Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.107 34.398 1499.0903 12:27:27.17M 2015-11-08T12:27:21.617Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.107 34.398 1499.0908 12:27:27.37M 2015-11-08T12:27:21.807Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.107 34.398 1499.0911 12:27:27.58M 2015-11-08T12:27:22.012Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.108 34.399 1499.0914 12:27:27.77M 2015-11-08T12:27:22.217Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.108 34.399 1499.0908 12:27:27.97M 2015-11-08T12:27:22.417Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.108 34.399 1499.0895 12:27:28.19M 2015-11-08T12:27:22.622Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.108 34.399 1499.0895 12:27:28.39M 2015-11-08T12:27:22.827Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.107 34.398 1499.0897 12:27:28.58M 2015-11-08T12:27:23.027Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.107 34.398 1499.0894 12:27:28.78M 2015-11-08T12:27:23.227Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.108 34.398 1499.0900 12:27:29.00M 2015-11-08T12:27:23.432Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.109 34.400 1499.0909 12:27:29.20M 2015-11-08T12:27:23.632Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.110 34.401 1499.0922 12:27:29.40M 2015-11-08T12:27:23.837Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.111 34.402 1499.0931 12:27:29.60M 2015-11-08T12:27:24.044Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.112 34.403 1499.0942 12:27:29.80M 2015-11-08T12:27:24.244Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.113 34.403 1499.0946 12:27:30.02M 2015-11-08T12:27:24.447Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.112 34.403 1499.0939 12:27:30.21M 2015-11-08T12:27:24.652Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.111 34.402 1499.0941 12:27:30.42M 2015-11-08T12:27:24.857Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.115 34.406 1499.0991 12:27:30.62M 2015-11-08T12:27:25.057Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.112 34.405 1499.0898 12:27:30.82M 2015-11-08T12:27:25.258Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.111 34.404 1499.0892 12:27:31.03M 2015-11-08T12:27:25.462Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.104 34.397 1499.0811 12:27:31.23M 2015-11-08T12:27:25.662Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.104 34.397 1499.0808 12:27:31.43M 2015-11-08T12:27:25.867Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.104 34.397 1499.0806 12:27:31.63M 2015-11-08T12:27:26.088Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.104 34.397 1499.0806 12:27:31.83M 2015-11-08T12:27:26.278Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.103 34.397 1499.0802 12:27:32.06M 2015-11-08T12:27:26.477Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.108 34.401 1499.0848 12:27:32.25M 2015-11-08T12:27:26.685Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.108 34.401 1499.0854 12:27:32.45M 2015-11-08T12:27:26.885Z|I-OCEAN7-304-XXXX| 26.93 12.751 40.107 34.400 1499.0861 12:27:32.64M 2015-11-08T12:27:27.088Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.108 34.400 1499.0868 12:27:32.84M 2015-11-08T12:27:27.293Z|I-OCEAN7-304-XXXX| 26.97 12.752 40.099 34.392 1499.0781 12:27:33.06M 2015-11-08T12:27:27.493Z|I-OCEAN7-304-XXXX| 27.00 12.752 40.101 34.393 1499.0806 12:27:33.26M 2015-11-08T12:27:27.698Z|I-OCEAN7-304-XXXX| 26.95 12.752 40.100 34.392 1499.0804 12:27:33.46M 2015-11-08T12:27:27.898Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.102 34.394 1499.0826 12:27:33.66M 2015-11-08T12:27:28.103Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.102 34.394 1499.0835 12:27:33.86M 2015-11-08T12:27:28.308Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.103 34.394 1499.0836 12:27:34.08M 2015-11-08T12:27:28.508Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.103 34.395 1499.0829 12:27:34.28M 2015-11-08T12:27:28.708Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.103 34.395 1499.0822 12:27:34.48M 2015-11-08T12:27:28.918Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.104 34.396 1499.0818 12:27:34.67M 2015-11-08T12:27:29.118Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.104 34.397 1499.0812 12:27:34.88M 2015-11-08T12:27:29.323Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.103 34.397 1499.0796 12:27:35.09M 2015-11-08T12:27:29.523Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.102 34.395 1499.0779 12:27:35.29M 2015-11-08T12:27:29.728Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.100 34.394 1499.0757 12:27:35.49M 2015-11-08T12:27:29.928Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.098 34.392 1499.0721 12:27:35.69M 2015-11-08T12:27:30.133Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.098 34.393 1499.0717 12:27:35.89M 2015-11-08T12:27:30.333Z|I-OCEAN7-304-XXXX| 26.86 12.750 40.100 34.394 1499.0721 12:27:36.11M 2015-11-08T12:27:30.553Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.100 34.395 1499.0713 12:27:36.31M 2015-11-08T12:27:30.743Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.099 34.395 1499.0696 12:27:36.52M 2015-11-08T12:27:30.948Z|I-OCEAN7-304-XXXX| 26.85 12.749 40.099 34.395 1499.0688 12:27:36.70M 2015-11-08T12:27:31.148Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.099 34.395 1499.0685 12:27:36.90M 2015-11-08T12:27:31.348Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.098 34.394 1499.0681 12:27:37.12M 2015-11-08T12:27:31.553Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.099 34.394 1499.0687 12:27:37.32M 2015-11-08T12:27:31.758Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.099 34.394 1499.0696 12:27:37.52M 2015-11-08T12:27:31.958Z|I-OCEAN7-304-XXXX| 26.90 12.749 40.100 34.395 1499.0718 12:27:37.72M 2015-11-08T12:27:32.163Z|I-OCEAN7-304-XXXX| 26.92 12.749 40.101 34.396 1499.0732 12:27:37.92M 2015-11-08T12:27:32.368Z|I-OCEAN7-304-XXXX| 26.94 12.749 40.102 34.397 1499.0751 12:27:38.14M 2015-11-08T12:27:32.568Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.103 34.398 1499.0760 12:27:38.34M 2015-11-08T12:27:32.773Z|I-OCEAN7-304-XXXX| 26.96 12.749 40.104 34.399 1499.0773 12:27:38.53M 2015-11-08T12:27:32.973Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.104 34.399 1499.0765 12:27:38.73M 2015-11-08T12:27:33.178Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.102 34.398 1499.0745 12:27:38.93M 2015-11-08T12:27:33.383Z|I-OCEAN7-304-XXXX| 26.99 12.749 40.103 34.398 1499.0758 12:27:39.15M 2015-11-08T12:27:33.588Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.103 34.399 1499.0757 12:27:39.35M 2015-11-08T12:27:33.788Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.103 34.399 1499.0765 12:27:39.55M 2015-11-08T12:27:33.993Z|I-OCEAN7-304-XXXX| 26.98 12.749 40.103 34.398 1499.0763 12:27:39.75M 2015-11-08T12:27:34.193Z|I-OCEAN7-304-XXXX| 27.01 12.749 40.103 34.399 1499.0767 12:27:39.95M 2015-11-08T12:27:34.398Z|I-OCEAN7-304-XXXX| 26.95 12.749 40.103 34.399 1499.0750 12:27:40.17M 2015-11-08T12:27:34.598Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.103 34.399 1499.0741 12:27:40.37M 2015-11-08T12:27:34.803Z|I-OCEAN7-304-XXXX| 26.93 12.748 40.102 34.398 1499.0721 12:27:40.56M 2015-11-08T12:27:35.023Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.100 34.396 1499.0703 12:27:40.77M 2015-11-08T12:27:35.208Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.099 34.395 1499.0682 12:27:41.00M 2015-11-08T12:27:35.413Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.098 34.395 1499.0673 12:27:41.18M 2015-11-08T12:27:35.613Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.099 34.395 1499.0669 12:27:41.38M 2015-11-08T12:27:35.818Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.098 34.394 1499.0667 12:27:41.58M 2015-11-08T12:27:36.023Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.103 34.399 1499.0723 12:27:41.78M 2015-11-08T12:27:36.228Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.103 34.399 1499.0725 12:27:42.00M 2015-11-08T12:27:36.428Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.103 34.399 1499.0718 12:27:42.20M 2015-11-08T12:27:36.628Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.103 34.399 1499.0714 12:27:42.40M 2015-11-08T12:27:36.833Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.104 34.400 1499.0725 12:27:42.59M 2015-11-08T12:27:37.038Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.105 34.401 1499.0740 12:27:42.79M 2015-11-08T12:27:37.238Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.106 34.402 1499.0750 12:27:43.01M 2015-11-08T12:27:37.443Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.106 34.402 1499.0760 12:27:43.21M 2015-11-08T12:27:37.644Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.109 34.404 1499.0786 12:27:43.41M 2015-11-08T12:27:37.848Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.109 34.404 1499.0780 12:27:43.61M 2015-11-08T12:27:38.048Z|I-OCEAN7-304-XXXX| 26.86 12.748 40.108 34.405 1499.0776 12:27:43.81M 2015-11-08T12:27:38.253Z|I-OCEAN7-304-XXXX| 26.91 12.748 40.108 34.405 1499.0779 12:27:44.03M 2015-11-08T12:27:38.458Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.108 34.405 1499.0781 12:27:44.23M 2015-11-08T12:27:38.658Z|I-OCEAN7-304-XXXX| 26.93 12.747 40.108 34.404 1499.0771 12:27:44.43M 2015-11-08T12:27:38.863Z|I-OCEAN7-304-XXXX| 26.96 12.747 40.107 34.404 1499.0774 12:27:44.62M 2015-11-08T12:27:39.068Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.108 34.404 1499.0782 12:27:44.82M 2015-11-08T12:27:39.268Z|I-OCEAN7-304-XXXX| 26.96 12.748 40.101 34.397 1499.0710 12:27:45.04M 2015-11-08T12:27:39.488Z|I-OCEAN7-304-XXXX| 26.98 12.748 40.101 34.397 1499.0710 12:27:45.24M 2015-11-08T12:27:39.673Z|I-OCEAN7-304-XXXX| 26.95 12.748 40.101 34.397 1499.0706 12:27:45.46M 2015-11-08T12:27:39.878Z|I-OCEAN7-304-XXXX| 26.94 12.747 40.101 34.398 1499.0701 12:27:45.64M 2015-11-08T12:27:40.083Z|I-OCEAN7-304-XXXX| 26.98 12.747 40.102 34.399 1499.0712 12:27:45.84M 2015-11-08T12:27:40.285Z|I-OCEAN7-304-XXXX| 26.95 12.747 40.102 34.399 1499.0709 12:27:46.06M 2015-11-08T12:27:40.488Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0697 12:27:46.25M 2015-11-08T12:27:40.693Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0693 12:27:46.46M 2015-11-08T12:27:40.893Z|I-OCEAN7-304-XXXX| 26.92 12.747 40.102 34.399 1499.0702 12:27:46.66M 2015-11-08T12:27:41.093Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.102 34.399 1499.0713 12:27:46.85M 2015-11-08T12:27:41.298Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.102 34.398 1499.0719 12:27:47.07M 2015-11-08T12:27:41.503Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.103 34.399 1499.0723 12:27:47.27M 2015-11-08T12:27:41.703Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.103 34.399 1499.0719 12:27:47.47M 2015-11-08T12:27:41.908Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.103 34.399 1499.0715 12:27:47.67M 2015-11-08T12:27:42.113Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.103 34.399 1499.0719 12:27:47.87M 2015-11-08T12:27:42.313Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.103 34.400 1499.0725 12:27:48.09M 2015-11-08T12:27:42.518Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.104 34.400 1499.0729 12:27:48.29M 2015-11-08T12:27:42.718Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.105 34.401 1499.0748 12:27:48.49M 2015-11-08T12:27:42.923Z|I-OCEAN7-304-XXXX| 26.92 12.748 40.105 34.401 1499.0759 12:27:48.68M 2015-11-08T12:27:43.128Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.105 34.401 1499.0759 12:27:48.88M 2015-11-08T12:27:43.328Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.105 34.401 1499.0771 12:27:49.10M 2015-11-08T12:27:43.533Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.106 34.401 1499.0789 12:27:49.30M 2015-11-08T12:27:43.733Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.106 34.401 1499.0797 12:27:49.50M 2015-11-08T12:27:43.958Z|I-OCEAN7-304-XXXX| 26.89 12.749 40.107 34.402 1499.0806 12:27:49.70M 2015-11-08T12:27:44.148Z|I-OCEAN7-304-XXXX| 26.93 12.749 40.108 34.403 1499.0817 12:27:49.92M 2015-11-08T12:27:44.348Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.106 34.401 1499.0798 12:27:50.12M 2015-11-08T12:27:44.548Z|I-OCEAN7-304-XXXX| 26.97 12.749 40.105 34.400 1499.0792 12:27:50.32M 2015-11-08T12:27:44.753Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.104 34.399 1499.0784 12:27:50.51M 2015-11-08T12:27:44.953Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.108 34.403 1499.0836 12:27:50.72M 2015-11-08T12:27:45.158Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.109 34.404 1499.0851 12:27:50.91M 2015-11-08T12:27:45.358Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.110 34.404 1499.0861 12:27:51.13M 2015-11-08T12:27:45.565Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.110 34.403 1499.0864 12:27:51.33M 2015-11-08T12:27:45.763Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.109 34.403 1499.0868 12:27:51.53M 2015-11-08T12:27:45.968Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.109 34.403 1499.0867 12:27:51.73M 2015-11-08T12:27:46.168Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.403 1499.0852 12:27:51.93M 2015-11-08T12:27:46.373Z|I-OCEAN7-304-XXXX| 27.02 12.750 40.108 34.402 1499.0842 12:27:52.14M 2015-11-08T12:27:46.578Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.107 34.401 1499.0829 12:27:52.35M 2015-11-08T12:27:46.778Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.106 34.401 1499.0812 12:27:52.55M 2015-11-08T12:27:46.988Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.105 34.400 1499.0802 12:27:52.74M 2015-11-08T12:27:47.188Z|I-OCEAN7-304-XXXX| 26.98 12.750 40.104 34.399 1499.0801 12:27:52.94M 2015-11-08T12:27:47.388Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.104 34.398 1499.0792 12:27:53.16M 2015-11-08T12:27:47.593Z|I-OCEAN7-304-XXXX| 26.95 12.750 40.103 34.397 1499.0786 12:27:53.36M 2015-11-08T12:27:47.799Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.103 34.397 1499.0770 12:27:53.56M 2015-11-08T12:27:47.998Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.103 34.397 1499.0769 12:27:53.76M 2015-11-08T12:27:48.198Z|I-OCEAN7-304-XXXX| 26.89 12.750 40.102 34.396 1499.0765 12:27:53.96M 2015-11-08T12:27:48.423Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.102 34.396 1499.0764 12:27:54.17M 2015-11-08T12:27:48.608Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.101 34.395 1499.0747 12:27:54.39M 2015-11-08T12:27:48.808Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.105 34.399 1499.0797 12:27:54.58M 2015-11-08T12:27:49.014Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.106 34.400 1499.0820 12:27:54.77M 2015-11-08T12:27:49.226Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.108 34.401 1499.0844 12:27:54.97M 2015-11-08T12:27:49.423Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.109 34.402 1499.0858 12:27:55.19M 2015-11-08T12:27:49.629Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.108 34.401 1499.0845 12:27:55.39M 2015-11-08T12:27:49.823Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.107 34.400 1499.0828 12:27:55.59M 2015-11-08T12:27:50.029Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.107 34.400 1499.0823 12:27:55.79M 2015-11-08T12:27:50.237Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0815 12:27:56.01M 2015-11-08T12:27:50.433Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0809 12:27:56.21M 2015-11-08T12:27:50.639Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.400 1499.0809 12:27:56.40M 2015-11-08T12:27:50.864Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.106 34.399 1499.0809 12:27:56.60M 2015-11-08T12:27:51.044Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.106 34.399 1499.0822 12:27:56.80M 2015-11-08T12:27:51.248Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.107 34.400 1499.0829 12:27:57.02M 2015-11-08T12:27:51.449Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.104 34.397 1499.0792 12:27:57.22M 2015-11-08T12:27:51.654Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.103 34.397 1499.0784 12:27:57.42M 2015-11-08T12:27:51.859Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.102 34.396 1499.0773 12:27:57.62M 2015-11-08T12:27:52.059Z|I-OCEAN7-304-XXXX| 26.90 12.750 40.102 34.396 1499.0765 12:27:57.82M 2015-11-08T12:27:52.264Z|I-OCEAN7-304-XXXX| 26.94 12.750 40.101 34.395 1499.0758 12:27:58.04M 2015-11-08T12:27:52.469Z|I-OCEAN7-304-XXXX| 26.97 12.750 40.102 34.397 1499.0784 12:27:58.24M 2015-11-08T12:27:52.669Z|I-OCEAN7-304-XXXX| 27.01 12.750 40.103 34.397 1499.0798 12:27:58.44M 2015-11-08T12:27:52.889Z|I-OCEAN7-304-XXXX| 27.03 12.750 40.104 34.398 1499.0813 12:27:58.63M 2015-11-08T12:27:53.074Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.104 34.398 1499.0825 12:27:58.85M 2015-11-08T12:27:53.279Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.398 1499.0842 12:27:59.05M 2015-11-08T12:27:53.486Z|I-OCEAN7-304-XXXX| 27.06 12.751 40.105 34.399 1499.0847 12:27:59.25M 2015-11-08T12:27:53.684Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.106 34.399 1499.0859 12:27:59.45M 2015-11-08T12:27:53.885Z|I-OCEAN7-304-XXXX| 27.10 12.751 40.107 34.401 1499.0868 12:27:59.65M 2015-11-08T12:27:54.089Z|I-OCEAN7-304-XXXX| 27.10 12.750 40.107 34.401 1499.0862 12:27:59.85M 2015-11-08T12:27:54.294Z|I-OCEAN7-304-XXXX| 27.09 12.751 40.107 34.400 1499.0857 12:28:00.06M 2015-11-08T12:27:54.494Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.106 34.399 1499.0857 12:28:00.27M 2015-11-08T12:27:54.699Z|I-OCEAN7-304-XXXX| 27.07 12.751 40.105 34.399 1499.0852 12:28:00.46M 2015-11-08T12:27:54.904Z|I-OCEAN7-304-XXXX| 27.05 12.751 40.105 34.399 1499.0845 12:28:00.66M 2015-11-08T12:27:55.109Z|I-OCEAN7-304-XXXX| 27.03 12.751 40.105 34.399 1499.0842 12:28:00.86M 2015-11-08T12:27:55.309Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.101 34.394 1499.0793 12:28:01.08M 2015-11-08T12:27:55.514Z|I-OCEAN7-304-XXXX| 27.02 12.751 40.100 34.393 1499.0786 12:28:01.28M 2015-11-08T12:27:55.714Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.100 34.394 1499.0778 12:28:01.48M 2015-11-08T12:27:55.919Z|I-OCEAN7-304-XXXX| 26.96 12.751 40.101 34.394 1499.0780 12:28:01.68M 2015-11-08T12:27:56.119Z|I-OCEAN7-304-XXXX| 26.95 12.751 40.101 34.394 1499.0776 12:28:01.88M 2015-11-08T12:27:56.324Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.101 34.394 1499.0770 12:28:02.10M 2015-11-08T12:27:56.529Z|I-OCEAN7-304-XXXX| 26.91 12.751 40.101 34.394 1499.0773 12:28:02.29M 2015-11-08T12:27:56.729Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.101 34.394 1499.0768 12:28:02.50M 2015-11-08T12:27:56.934Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.102 34.395 1499.0782 12:28:02.69M 2015-11-08T12:27:57.134Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.116 34.409 1499.0952 12:28:02.89M 2015-11-08T12:27:57.354Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.117 34.410 1499.0955 12:28:03.11M 2015-11-08T12:27:57.544Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.118 34.411 1499.0956 12:28:03.33M 2015-11-08T12:27:57.749Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.120 34.412 1499.0966 12:28:03.51M 2015-11-08T12:27:57.949Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.121 34.414 1499.0974 12:28:03.71M 2015-11-08T12:27:58.149Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.123 34.415 1499.0985 12:28:03.91M 2015-11-08T12:27:58.349Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.117 34.411 1499.0914 12:28:04.13M 2015-11-08T12:27:58.559Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.105 34.400 1499.0775 12:28:04.32M 2015-11-08T12:27:58.759Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.105 34.399 1499.0764 12:28:04.52M 2015-11-08T12:27:58.959Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.104 34.398 1499.0763 12:28:04.72M 2015-11-08T12:27:59.165Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.103 34.397 1499.0752 12:28:04.92M 2015-11-08T12:27:59.369Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.102 34.396 1499.0737 12:28:05.14M 2015-11-08T12:27:59.574Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.101 34.395 1499.0723 12:28:05.34M 2015-11-08T12:27:59.774Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.099 34.394 1499.0717 12:28:05.54M 2015-11-08T12:27:59.974Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.099 34.393 1499.0706 12:28:05.74M