2015-11-08T12:25:00.066Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.120 34.401 1499.1270 12:25:05.82M 2015-11-08T12:25:00.271Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.119 34.401 1499.1260 12:25:06.04M 2015-11-08T12:25:00.476Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.119 34.401 1499.1256 12:25:06.24M 2015-11-08T12:25:00.676Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.119 34.401 1499.1254 12:25:06.44M 2015-11-08T12:25:00.886Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.119 34.401 1499.1251 12:25:06.63M 2015-11-08T12:25:01.081Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.123 34.405 1499.1292 12:25:06.83M 2015-11-08T12:25:01.287Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.122 34.404 1499.1289 12:25:07.05M 2015-11-08T12:25:01.491Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.121 34.404 1499.1262 12:25:07.25M 2015-11-08T12:25:01.691Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1292 12:25:07.45M 2015-11-08T12:25:01.896Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1290 12:25:07.65M 2015-11-08T12:25:02.096Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1295 12:25:07.85M 2015-11-08T12:25:02.301Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.409 1499.1298 12:25:08.07M 2015-11-08T12:25:02.502Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.410 1499.1302 12:25:08.27M 2015-11-08T12:25:02.706Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1300 12:25:08.47M 2015-11-08T12:25:02.911Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.411 1499.1310 12:25:08.67M 2015-11-08T12:25:03.131Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1272 12:25:08.86M 2015-11-08T12:25:03.316Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1271 12:25:09.10M 2015-11-08T12:25:03.523Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.123 34.406 1499.1266 12:25:09.28M 2015-11-08T12:25:03.723Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1278 12:25:09.48M 2015-11-08T12:25:03.939Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.120 34.403 1499.1248 12:25:09.68M 2015-11-08T12:25:04.132Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.126 34.408 1499.1302 12:25:09.88M 2015-11-08T12:25:04.331Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.406 1499.1281 12:25:10.10M 2015-11-08T12:25:04.558Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.407 1499.1294 12:25:10.30M 2015-11-08T12:25:04.736Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.125 34.407 1499.1300 12:25:10.50M 2015-11-08T12:25:04.941Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.125 34.407 1499.1302 12:25:10.70M 2015-11-08T12:25:05.146Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.132 34.413 1499.1378 12:25:10.89M 2015-11-08T12:25:05.351Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.132 34.414 1499.1368 12:25:11.11M 2015-11-08T12:25:05.551Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.132 34.414 1499.1365 12:25:11.31M 2015-11-08T12:25:05.751Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.132 34.414 1499.1370 12:25:11.51M 2015-11-08T12:25:05.951Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.129 34.410 1499.1327 12:25:11.71M 2015-11-08T12:25:06.156Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.128 34.409 1499.1317 12:25:11.91M 2015-11-08T12:25:06.407Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.127 34.409 1499.1302 12:25:12.12M 2015-11-08T12:25:06.567Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.125 34.407 1499.1281 12:25:12.37M 2015-11-08T12:25:06.767Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.123 34.406 1499.1254 12:25:12.53M 2015-11-08T12:25:06.972Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.122 34.405 1499.1235 12:25:12.72M 2015-11-08T12:25:07.177Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.120 34.403 1499.1208 12:25:12.92M 2015-11-08T12:25:07.382Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.118 34.401 1499.1190 12:25:13.14M 2015-11-08T12:25:07.597Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.117 34.400 1499.1180 12:25:13.34M 2015-11-08T12:25:07.799Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.116 34.399 1499.1169 12:25:13.56M 2015-11-08T12:25:07.987Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.115 34.398 1499.1154 12:25:13.74M 2015-11-08T12:25:08.191Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.114 34.398 1499.1144 12:25:13.94M 2015-11-08T12:25:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.116 34.399 1499.1182 12:25:14.16M 2015-11-08T12:25:08.597Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.117 34.400 1499.1204 12:25:14.36M 2015-11-08T12:25:08.804Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.118 34.401 1499.1216 12:25:14.55M 2015-11-08T12:25:09.002Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.410 1499.1329 12:25:14.76M 2015-11-08T12:25:09.203Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1326 12:25:14.95M 2015-11-08T12:25:09.404Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.128 34.410 1499.1331 12:25:15.17M 2015-11-08T12:25:09.612Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.410 1499.1332 12:25:15.37M 2015-11-08T12:25:09.812Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.410 1499.1343 12:25:15.57M 2015-11-08T12:25:10.017Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1367 12:25:15.77M 2015-11-08T12:25:10.222Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.412 1499.1372 12:25:15.97M 2015-11-08T12:25:10.422Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.413 1499.1368 12:25:16.19M 2015-11-08T12:25:10.627Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1351 12:25:16.39M 2015-11-08T12:25:10.827Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1343 12:25:16.58M 2015-11-08T12:25:11.032Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.130 34.414 1499.1342 12:25:16.78M 2015-11-08T12:25:11.237Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1337 12:25:17.00M 2015-11-08T12:25:11.437Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1321 12:25:17.20M 2015-11-08T12:25:11.642Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.414 1499.1300 12:25:17.40M 2015-11-08T12:25:11.842Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.413 1499.1278 12:25:17.60M 2015-11-08T12:25:12.062Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1270 12:25:17.80M 2015-11-08T12:25:12.252Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.414 1499.1268 12:25:18.03M 2015-11-08T12:25:12.452Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1278 12:25:18.22M 2015-11-08T12:25:12.657Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1249 12:25:18.42M 2015-11-08T12:25:12.862Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.413 1499.1239 12:25:18.62M 2015-11-08T12:25:13.062Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.128 34.413 1499.1228 12:25:18.81M 2015-11-08T12:25:13.267Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.127 34.412 1499.1218 12:25:19.03M 2015-11-08T12:25:13.467Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.127 34.412 1499.1205 12:25:19.23M 2015-11-08T12:25:13.672Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.412 1499.1193 12:25:19.43M 2015-11-08T12:25:13.877Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.125 34.411 1499.1191 12:25:19.63M 2015-11-08T12:25:14.077Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.124 34.410 1499.1188 12:25:19.83M 2015-11-08T12:25:14.277Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.124 34.410 1499.1190 12:25:20.05M 2015-11-08T12:25:14.486Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1195 12:25:20.24M 2015-11-08T12:25:14.686Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1198 12:25:20.45M 2015-11-08T12:25:14.890Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.125 34.410 1499.1211 12:25:20.64M 2015-11-08T12:25:15.092Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.125 34.410 1499.1222 12:25:20.84M 2015-11-08T12:25:15.297Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.126 34.410 1499.1238 12:25:21.06M 2015-11-08T12:25:15.502Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.127 34.411 1499.1248 12:25:21.26M 2015-11-08T12:25:15.702Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.127 34.412 1499.1255 12:25:21.46M 2015-11-08T12:25:15.907Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.128 34.412 1499.1266 12:25:21.66M 2015-11-08T12:25:16.107Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.128 34.412 1499.1273 12:25:21.86M 2015-11-08T12:25:16.312Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1283 12:25:22.08M 2015-11-08T12:25:16.527Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.412 1499.1298 12:25:22.28M 2015-11-08T12:25:16.717Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.128 34.412 1499.1306 12:25:22.49M 2015-11-08T12:25:16.917Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.120 34.404 1499.1217 12:25:22.68M 2015-11-08T12:25:17.124Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.118 34.403 1499.1193 12:25:22.87M 2015-11-08T12:25:17.327Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.119 34.403 1499.1211 12:25:23.09M 2015-11-08T12:25:17.527Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.120 34.404 1499.1233 12:25:23.29M 2015-11-08T12:25:17.732Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.406 1499.1251 12:25:23.49M 2015-11-08T12:25:17.937Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.124 34.408 1499.1268 12:25:23.69M 2015-11-08T12:25:18.137Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.128 34.412 1499.1324 12:25:23.89M 2015-11-08T12:25:18.342Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1335 12:25:24.11M 2015-11-08T12:25:18.542Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.129 34.413 1499.1346 12:25:24.31M 2015-11-08T12:25:18.747Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.124 34.408 1499.1289 12:25:24.50M 2015-11-08T12:25:18.947Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.124 34.408 1499.1293 12:25:24.70M 2015-11-08T12:25:19.157Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1300 12:25:24.90M 2015-11-08T12:25:19.357Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.408 1499.1302 12:25:25.12M 2015-11-08T12:25:19.557Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.123 34.406 1499.1261 12:25:25.32M 2015-11-08T12:25:19.765Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1262 12:25:25.52M 2015-11-08T12:25:19.967Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1328 12:25:25.72M 2015-11-08T12:25:20.167Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1345 12:25:25.92M 2015-11-08T12:25:20.372Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.133 34.416 1499.1368 12:25:26.14M 2015-11-08T12:25:20.572Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.133 34.416 1499.1353 12:25:26.34M 2015-11-08T12:25:20.777Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.132 34.415 1499.1346 12:25:26.54M 2015-11-08T12:25:20.997Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.121 34.404 1499.1213 12:25:26.74M 2015-11-08T12:25:21.182Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.119 34.403 1499.1193 12:25:26.95M 2015-11-08T12:25:21.387Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.120 34.403 1499.1194 12:25:27.15M 2015-11-08T12:25:21.592Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.120 34.404 1499.1187 12:25:27.35M 2015-11-08T12:25:21.792Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.403 1499.1185 12:25:27.55M 2015-11-08T12:25:21.997Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.404 1499.1187 12:25:27.75M 2015-11-08T12:25:22.200Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.120 34.404 1499.1183 12:25:27.95M 2015-11-08T12:25:22.402Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.120 34.404 1499.1182 12:25:28.16M 2015-11-08T12:25:22.603Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.121 34.405 1499.1199 12:25:28.37M 2015-11-08T12:25:22.807Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.122 34.405 1499.1216 12:25:28.57M 2015-11-08T12:25:23.012Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.122 34.406 1499.1221 12:25:28.76M 2015-11-08T12:25:23.212Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.122 34.406 1499.1230 12:25:28.96M 2015-11-08T12:25:23.417Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.122 34.405 1499.1238 12:25:29.18M 2015-11-08T12:25:23.617Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1244 12:25:29.38M 2015-11-08T12:25:23.822Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.406 1499.1244 12:25:29.58M 2015-11-08T12:25:24.027Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1342 12:25:29.78M 2015-11-08T12:25:24.227Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1350 12:25:30.00M 2015-11-08T12:25:24.432Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1356 12:25:30.20M 2015-11-08T12:25:24.632Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.414 1499.1362 12:25:30.40M 2015-11-08T12:25:24.837Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.131 34.414 1499.1367 12:25:30.59M 2015-11-08T12:25:25.042Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.414 1499.1368 12:25:30.79M 2015-11-08T12:25:25.244Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.132 34.415 1499.1372 12:25:31.01M 2015-11-08T12:25:25.462Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.408 1499.1296 12:25:31.21M 2015-11-08T12:25:25.647Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1285 12:25:31.43M 2015-11-08T12:25:25.852Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.124 34.407 1499.1274 12:25:31.61M 2015-11-08T12:25:26.057Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.123 34.406 1499.1256 12:25:31.81M 2015-11-08T12:25:26.257Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.122 34.405 1499.1243 12:25:32.03M 2015-11-08T12:25:26.480Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1229 12:25:32.23M 2015-11-08T12:25:26.667Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.406 1499.1250 12:25:32.43M 2015-11-08T12:25:26.867Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.407 1499.1259 12:25:32.62M 2015-11-08T12:25:27.072Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1263 12:25:32.82M 2015-11-08T12:25:27.272Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.408 1499.1272 12:25:33.04M 2015-11-08T12:25:27.478Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 12:25:33.24M 2015-11-08T12:25:27.678Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.125 34.409 1499.1289 12:25:33.44M 2015-11-08T12:25:27.882Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1310 12:25:33.64M 2015-11-08T12:25:28.090Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1328 12:25:33.84M 2015-11-08T12:25:28.288Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.412 1499.1344 12:25:34.06M 2015-11-08T12:25:28.492Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.129 34.411 1499.1340 12:25:34.25M 2015-11-08T12:25:28.698Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.412 1499.1348 12:25:34.45M 2015-11-08T12:25:28.897Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1354 12:25:34.65M 2015-11-08T12:25:29.102Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.131 34.413 1499.1364 12:25:34.85M 2015-11-08T12:25:29.307Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.127 34.409 1499.1315 12:25:35.07M 2015-11-08T12:25:29.507Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.127 34.409 1499.1323 12:25:35.27M 2015-11-08T12:25:29.712Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1321 12:25:35.47M 2015-11-08T12:25:29.933Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.408 1499.1312 12:25:35.67M 2015-11-08T12:25:30.117Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.408 1499.1307 12:25:35.88M 2015-11-08T12:25:30.324Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.124 34.406 1499.1293 12:25:36.09M 2015-11-08T12:25:30.523Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.123 34.405 1499.1283 12:25:36.29M 2015-11-08T12:25:30.728Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.121 34.403 1499.1260 12:25:36.48M 2015-11-08T12:25:30.928Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1257 12:25:36.69M 2015-11-08T12:25:31.132Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.121 34.403 1499.1256 12:25:36.88M 2015-11-08T12:25:31.333Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.122 34.404 1499.1273 12:25:37.10M 2015-11-08T12:25:31.538Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.122 34.404 1499.1277 12:25:37.30M 2015-11-08T12:25:31.788Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1276 12:25:37.50M 2015-11-08T12:25:31.948Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.123 34.405 1499.1284 12:25:37.74M 2015-11-08T12:25:32.148Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.124 34.406 1499.1277 12:25:37.90M 2015-11-08T12:25:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.124 34.406 1499.1282 12:25:38.12M 2015-11-08T12:25:32.553Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.124 34.407 1499.1279 12:25:38.31M 2015-11-08T12:25:32.758Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.125 34.407 1499.1288 12:25:38.52M 2015-11-08T12:25:32.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1290 12:25:38.71M 2015-11-08T12:25:33.158Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.127 34.409 1499.1300 12:25:38.91M 2015-11-08T12:25:33.368Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.410 1499.1305 12:25:39.13M 2015-11-08T12:25:33.568Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1251 12:25:39.33M 2015-11-08T12:25:33.768Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1234 12:25:39.53M 2015-11-08T12:25:33.973Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.120 34.404 1499.1221 12:25:39.73M 2015-11-08T12:25:34.178Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.119 34.403 1499.1208 12:25:39.93M 2015-11-08T12:25:34.398Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.121 34.404 1499.1223 12:25:40.15M 2015-11-08T12:25:34.583Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1234 12:25:40.36M 2015-11-08T12:25:34.788Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.122 34.405 1499.1252 12:25:40.54M 2015-11-08T12:25:34.988Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.122 34.405 1499.1254 12:25:40.74M 2015-11-08T12:25:35.193Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1261 12:25:40.94M 2015-11-08T12:25:35.393Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1265 12:25:41.16M 2015-11-08T12:25:35.598Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.122 34.405 1499.1272 12:25:41.36M 2015-11-08T12:25:35.798Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.123 34.405 1499.1293 12:25:41.56M 2015-11-08T12:25:36.008Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.124 34.405 1499.1304 12:25:41.76M 2015-11-08T12:25:36.209Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.123 34.405 1499.1295 12:25:41.96M 2015-11-08T12:25:36.413Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.123 34.405 1499.1302 12:25:42.18M 2015-11-08T12:25:36.613Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1298 12:25:42.38M 2015-11-08T12:25:36.863Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1304 12:25:42.57M 2015-11-08T12:25:37.023Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1306 12:25:42.82M 2015-11-08T12:25:37.228Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.123 34.405 1499.1290 12:25:42.97M 2015-11-08T12:25:37.428Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.122 34.404 1499.1289 12:25:43.19M 2015-11-08T12:25:37.628Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.122 34.404 1499.1278 12:25:43.39M 2015-11-08T12:25:37.833Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.122 34.404 1499.1284 12:25:43.59M 2015-11-08T12:25:38.038Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.122 34.404 1499.1292 12:25:43.79M 2015-11-08T12:25:38.238Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.121 34.403 1499.1281 12:25:44.01M 2015-11-08T12:25:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.121 34.403 1499.1274 12:25:44.20M 2015-11-08T12:25:38.645Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.120 34.402 1499.1259 12:25:44.40M 2015-11-08T12:25:38.863Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.120 34.402 1499.1259 12:25:44.60M 2015-11-08T12:25:39.048Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1266 12:25:44.82M 2015-11-08T12:25:39.248Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1268 12:25:45.02M 2015-11-08T12:25:39.458Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.120 34.402 1499.1271 12:25:45.22M 2015-11-08T12:25:39.658Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1278 12:25:45.42M 2015-11-08T12:25:39.863Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1281 12:25:45.62M 2015-11-08T12:25:40.068Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.121 34.402 1499.1284 12:25:45.82M 2015-11-08T12:25:40.268Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.120 34.402 1499.1284 12:25:46.04M 2015-11-08T12:25:40.473Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.120 34.402 1499.1281 12:25:46.24M 2015-11-08T12:25:40.673Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1331 12:25:46.44M 2015-11-08T12:25:40.878Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1335 12:25:46.63M 2015-11-08T12:25:41.078Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1335 12:25:46.83M 2015-11-08T12:25:41.284Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.125 34.407 1499.1326 12:25:47.05M 2015-11-08T12:25:41.490Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.407 1499.1315 12:25:47.25M 2015-11-08T12:25:41.693Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.124 34.406 1499.1310 12:25:47.45M 2015-11-08T12:25:41.893Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.124 34.406 1499.1304 12:25:47.65M 2015-11-08T12:25:42.093Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.125 34.406 1499.1304 12:25:47.85M 2015-11-08T12:25:42.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.124 34.406 1499.1294 12:25:48.07M 2015-11-08T12:25:42.498Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1282 12:25:48.26M 2015-11-08T12:25:42.703Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.123 34.405 1499.1273 12:25:48.46M 2015-11-08T12:25:42.908Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.411 1499.1346 12:25:48.66M 2015-11-08T12:25:43.113Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.414 1499.1360 12:25:48.86M 2015-11-08T12:25:43.333Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.137 34.419 1499.1421 12:25:49.08M 2015-11-08T12:25:43.513Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.136 34.418 1499.1414 12:25:49.30M 2015-11-08T12:25:43.725Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.136 34.417 1499.1406 12:25:49.48M 2015-11-08T12:25:43.923Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.417 1499.1409 12:25:49.68M 2015-11-08T12:25:44.123Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.416 1499.1406 12:25:49.88M 2015-11-08T12:25:44.328Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.134 34.416 1499.1399 12:25:50.10M 2015-11-08T12:25:44.533Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.134 34.415 1499.1395 12:25:50.29M 2015-11-08T12:25:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1392 12:25:50.50M 2015-11-08T12:25:44.938Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.414 1499.1378 12:25:50.69M 2015-11-08T12:25:45.143Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.131 34.413 1499.1378 12:25:50.89M 2015-11-08T12:25:45.348Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.130 34.412 1499.1368 12:25:51.11M 2015-11-08T12:25:45.548Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.408 1499.1349 12:25:51.31M 2015-11-08T12:25:45.748Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1346 12:25:51.51M 2015-11-08T12:25:45.953Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1351 12:25:51.71M 2015-11-08T12:25:46.158Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.407 1499.1354 12:25:51.91M 2015-11-08T12:25:46.358Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.126 34.407 1499.1360 12:25:52.13M 2015-11-08T12:25:46.563Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.126 34.407 1499.1366 12:25:52.33M 2015-11-08T12:25:46.768Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.126 34.407 1499.1361 12:25:52.53M 2015-11-08T12:25:46.968Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.407 1499.1365 12:25:52.72M 2015-11-08T12:25:47.173Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.126 34.406 1499.1368 12:25:52.92M 2015-11-08T12:25:47.373Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1407 12:25:53.14M 2015-11-08T12:25:47.578Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.410 1499.1400 12:25:53.34M 2015-11-08T12:25:47.798Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1407 12:25:53.54M 2015-11-08T12:25:47.983Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.127 34.408 1499.1373 12:25:53.75M 2015-11-08T12:25:48.188Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.126 34.407 1499.1362 12:25:53.94M 2015-11-08T12:25:48.388Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.410 1499.1390 12:25:54.16M 2015-11-08T12:25:48.593Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.130 34.411 1499.1384 12:25:54.35M 2015-11-08T12:25:48.793Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.131 34.412 1499.1383 12:25:54.55M 2015-11-08T12:25:49.001Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.132 34.413 1499.1395 12:25:54.75M 2015-11-08T12:25:49.203Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.133 34.414 1499.1403 12:25:54.95M 2015-11-08T12:25:49.408Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.133 34.414 1499.1403 12:25:55.17M 2015-11-08T12:25:49.608Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1577 12:25:55.37M 2015-11-08T12:25:49.808Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1581 12:25:55.57M 2015-11-08T12:25:50.013Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.148 34.428 1499.1586 12:25:55.77M 2015-11-08T12:25:50.218Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.140 34.420 1499.1488 12:25:55.97M 2015-11-08T12:25:50.418Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.139 34.420 1499.1479 12:25:56.19M 2015-11-08T12:25:50.623Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.138 34.418 1499.1477 12:25:56.38M 2015-11-08T12:25:50.828Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.137 34.417 1499.1460 12:25:56.58M 2015-11-08T12:25:51.028Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.135 34.416 1499.1439 12:25:56.78M 2015-11-08T12:25:51.233Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.133 34.414 1499.1422 12:25:57.00M 2015-11-08T12:25:51.433Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.412 1499.1403 12:25:57.20M 2015-11-08T12:25:51.639Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.131 34.411 1499.1398 12:25:57.40M 2015-11-08T12:25:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.415 1499.1445 12:25:57.60M 2015-11-08T12:25:52.088Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.412 1499.1403 12:25:57.80M 2015-11-08T12:25:52.264Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.131 34.411 1499.1393 12:25:58.06M 2015-11-08T12:25:52.449Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.130 34.411 1499.1395 12:25:58.23M 2015-11-08T12:25:52.654Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.130 34.411 1499.1398 12:25:58.42M 2015-11-08T12:25:52.853Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.130 34.411 1499.1398 12:25:58.61M 2015-11-08T12:25:53.058Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.411 1499.1396 12:25:58.81M 2015-11-08T12:25:53.264Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1398 12:25:59.03M 2015-11-08T12:25:53.469Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.129 34.410 1499.1401 12:25:59.23M 2015-11-08T12:25:53.669Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.130 34.410 1499.1403 12:25:59.43M 2015-11-08T12:25:53.873Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1409 12:25:59.63M 2015-11-08T12:25:54.074Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1416 12:25:59.83M 2015-11-08T12:25:54.279Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.131 34.412 1499.1422 12:26:00.05M 2015-11-08T12:25:54.479Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.131 34.412 1499.1415 12:26:00.25M 2015-11-08T12:25:54.686Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.132 34.413 1499.1414 12:26:00.44M 2015-11-08T12:25:54.884Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.132 34.413 1499.1405 12:26:00.65M 2015-11-08T12:25:55.089Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.131 34.412 1499.1404 12:26:00.84M 2015-11-08T12:25:55.294Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.131 34.412 1499.1406 12:26:01.06M 2015-11-08T12:25:55.499Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.131 34.412 1499.1399 12:26:01.26M 2015-11-08T12:25:55.699Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.131 34.412 1499.1396 12:26:01.46M 2015-11-08T12:25:55.904Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.131 34.412 1499.1399 12:26:01.66M 2015-11-08T12:25:56.104Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.132 34.413 1499.1390 12:26:01.86M 2015-11-08T12:25:56.309Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.413 1499.1382 12:26:02.08M 2015-11-08T12:25:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.132 34.414 1499.1379 12:26:02.28M 2015-11-08T12:25:56.729Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.133 34.415 1499.1382 12:26:02.48M 2015-11-08T12:25:56.919Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.134 34.416 1499.1392 12:26:02.69M 2015-11-08T12:25:57.169Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.136 34.417 1499.1407 12:26:02.87M 2015-11-08T12:25:57.324Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.136 34.418 1499.1409 12:26:03.14M 2015-11-08T12:25:57.524Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.137 34.418 1499.1418 12:26:03.29M 2015-11-08T12:25:57.729Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.137 34.418 1499.1426 12:26:03.49M 2015-11-08T12:25:57.929Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.137 34.418 1499.1433 12:26:03.69M 2015-11-08T12:25:58.134Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.137 34.418 1499.1439 12:26:03.88M 2015-11-08T12:25:58.339Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.138 34.419 1499.1442 12:26:04.11M 2015-11-08T12:25:58.544Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.138 34.419 1499.1459 12:26:04.30M 2015-11-08T12:25:58.744Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.132 34.413 1499.1389 12:26:04.51M 2015-11-08T12:25:58.949Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.131 34.412 1499.1392 12:26:04.70M 2015-11-08T12:25:59.149Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.130 34.411 1499.1394 12:26:04.90M 2015-11-08T12:25:59.360Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.128 34.409 1499.1372 12:26:05.12M 2015-11-08T12:25:59.559Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.127 34.408 1499.1368 12:26:05.32M 2015-11-08T12:25:59.764Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.126 34.407 1499.1356 12:26:05.52M 2015-11-08T12:25:59.964Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.126 34.406 1499.1359 12:26:05.72M