2015-11-08T12:24:00.174Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.412 1499.1251 12:24:05.92M 2015-11-08T12:24:00.379Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1261 12:24:06.14M 2015-11-08T12:24:00.594Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1260 12:24:06.34M 2015-11-08T12:24:00.784Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.129 34.413 1499.1266 12:24:06.55M 2015-11-08T12:24:00.989Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.130 34.414 1499.1279 12:24:06.74M 2015-11-08T12:24:01.189Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1287 12:24:06.94M 2015-11-08T12:24:01.389Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.415 1499.1290 12:24:07.16M 2015-11-08T12:24:01.594Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1281 12:24:07.35M 2015-11-08T12:24:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1267 12:24:07.55M 2015-11-08T12:24:01.999Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.129 34.414 1499.1256 12:24:07.75M 2015-11-08T12:24:02.204Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.128 34.414 1499.1246 12:24:07.95M 2015-11-08T12:24:02.409Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1243 12:24:08.17M 2015-11-08T12:24:02.609Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.128 34.414 1499.1227 12:24:08.37M 2015-11-08T12:24:02.814Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.127 34.413 1499.1215 12:24:08.57M 2015-11-08T12:24:03.019Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.127 34.413 1499.1215 12:24:08.77M 2015-11-08T12:24:03.219Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.126 34.413 1499.1200 12:24:08.97M 2015-11-08T12:24:03.424Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.125 34.412 1499.1187 12:24:09.18M 2015-11-08T12:24:03.624Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1171 12:24:09.38M 2015-11-08T12:24:03.829Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1172 12:24:09.58M 2015-11-08T12:24:04.029Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.123 34.409 1499.1157 12:24:09.78M 2015-11-08T12:24:04.234Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.122 34.409 1499.1162 12:24:10.00M 2015-11-08T12:24:04.434Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.409 1499.1173 12:24:10.20M 2015-11-08T12:24:04.639Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.122 34.408 1499.1179 12:24:10.40M 2015-11-08T12:24:04.845Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.122 34.408 1499.1184 12:24:10.60M 2015-11-08T12:24:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1198 12:24:10.80M 2015-11-08T12:24:05.249Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1196 12:24:11.03M 2015-11-08T12:24:05.454Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.408 1499.1198 12:24:11.21M 2015-11-08T12:24:05.654Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.408 1499.1199 12:24:11.41M 2015-11-08T12:24:05.859Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.408 1499.1193 12:24:11.61M 2015-11-08T12:24:06.059Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1190 12:24:11.81M 2015-11-08T12:24:06.269Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1188 12:24:12.03M 2015-11-08T12:24:06.464Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1185 12:24:12.23M 2015-11-08T12:24:06.669Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1185 12:24:12.43M 2015-11-08T12:24:06.869Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1187 12:24:12.63M 2015-11-08T12:24:07.074Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1187 12:24:12.82M 2015-11-08T12:24:07.279Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.121 34.407 1499.1172 12:24:13.04M 2015-11-08T12:24:07.484Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1162 12:24:13.24M 2015-11-08T12:24:07.686Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1150 12:24:13.44M 2015-11-08T12:24:07.890Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.406 1499.1141 12:24:13.64M 2015-11-08T12:24:08.094Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.119 34.405 1499.1130 12:24:13.84M 2015-11-08T12:24:08.294Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.120 34.406 1499.1140 12:24:14.06M 2015-11-08T12:24:08.499Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1138 12:24:14.26M 2015-11-08T12:24:08.704Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1139 12:24:14.46M 2015-11-08T12:24:08.904Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.406 1499.1141 12:24:14.66M 2015-11-08T12:24:09.104Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1150 12:24:14.86M 2015-11-08T12:24:09.309Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.407 1499.1151 12:24:15.07M 2015-11-08T12:24:09.529Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1156 12:24:15.27M 2015-11-08T12:24:09.714Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.411 1499.1193 12:24:15.49M 2015-11-08T12:24:09.919Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.125 34.412 1499.1196 12:24:15.67M 2015-11-08T12:24:10.120Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.125 34.412 1499.1196 12:24:15.87M 2015-11-08T12:24:10.324Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.126 34.412 1499.1212 12:24:16.09M 2015-11-08T12:24:10.529Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1228 12:24:16.29M 2015-11-08T12:24:10.729Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.414 1499.1248 12:24:16.49M 2015-11-08T12:24:10.934Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.126 34.412 1499.1235 12:24:16.69M 2015-11-08T12:24:11.139Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.412 1499.1241 12:24:16.89M 2015-11-08T12:24:11.344Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.126 34.412 1499.1233 12:24:17.10M 2015-11-08T12:24:11.539Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.118 34.404 1499.1138 12:24:17.30M 2015-11-08T12:24:11.749Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.118 34.404 1499.1135 12:24:17.50M 2015-11-08T12:24:11.949Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.118 34.404 1499.1125 12:24:17.70M 2015-11-08T12:24:12.149Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1187 12:24:17.90M 2015-11-08T12:24:12.354Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1194 12:24:18.12M 2015-11-08T12:24:12.559Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.124 34.409 1499.1207 12:24:18.32M 2015-11-08T12:24:12.764Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.125 34.410 1499.1222 12:24:18.52M 2015-11-08T12:24:12.964Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.126 34.410 1499.1230 12:24:18.72M 2015-11-08T12:24:13.169Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.127 34.412 1499.1230 12:24:18.92M 2015-11-08T12:24:13.374Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.127 34.413 1499.1235 12:24:19.13M 2015-11-08T12:24:13.574Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.414 1499.1243 12:24:19.33M 2015-11-08T12:24:13.774Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.128 34.414 1499.1232 12:24:19.53M 2015-11-08T12:24:13.999Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.127 34.413 1499.1223 12:24:19.73M 2015-11-08T12:24:14.184Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.127 34.413 1499.1217 12:24:19.95M 2015-11-08T12:24:14.389Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.127 34.413 1499.1206 12:24:20.15M 2015-11-08T12:24:14.589Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1195 12:24:20.35M 2015-11-08T12:24:14.798Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1188 12:24:20.55M 2015-11-08T12:24:14.994Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.125 34.411 1499.1182 12:24:20.75M 2015-11-08T12:24:15.199Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.125 34.411 1499.1183 12:24:20.94M 2015-11-08T12:24:15.404Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.126 34.412 1499.1190 12:24:21.17M 2015-11-08T12:24:15.649Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.124 34.410 1499.1169 12:24:21.36M 2015-11-08T12:24:15.809Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1161 12:24:21.61M 2015-11-08T12:24:16.009Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1166 12:24:21.76M 2015-11-08T12:24:16.214Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.123 34.408 1499.1177 12:24:21.96M 2015-11-08T12:24:16.414Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.408 1499.1188 12:24:22.18M 2015-11-08T12:24:16.619Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1191 12:24:22.38M 2015-11-08T12:24:16.824Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1198 12:24:22.58M 2015-11-08T12:24:17.024Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.122 34.407 1499.1198 12:24:22.78M 2015-11-08T12:24:17.229Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1201 12:24:22.97M 2015-11-08T12:24:17.429Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1199 12:24:23.19M 2015-11-08T12:24:17.634Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1196 12:24:23.39M 2015-11-08T12:24:17.839Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1196 12:24:23.59M 2015-11-08T12:24:18.040Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.121 34.406 1499.1190 12:24:23.79M 2015-11-08T12:24:18.245Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1191 12:24:24.01M 2015-11-08T12:24:18.465Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.406 1499.1198 12:24:24.21M 2015-11-08T12:24:18.650Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1200 12:24:24.43M 2015-11-08T12:24:18.850Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.123 34.408 1499.1206 12:24:24.61M 2015-11-08T12:24:19.054Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.123 34.408 1499.1215 12:24:24.81M 2015-11-08T12:24:19.259Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1213 12:24:25.03M 2015-11-08T12:24:19.465Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1212 12:24:25.22M 2015-11-08T12:24:19.665Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.408 1499.1217 12:24:25.42M 2015-11-08T12:24:19.869Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.408 1499.1204 12:24:25.62M 2015-11-08T12:24:20.069Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.407 1499.1201 12:24:25.82M 2015-11-08T12:24:20.274Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1210 12:24:26.04M 2015-11-08T12:24:20.480Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1216 12:24:26.24M 2015-11-08T12:24:20.680Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.408 1499.1223 12:24:26.44M 2015-11-08T12:24:20.886Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.408 1499.1217 12:24:26.64M 2015-11-08T12:24:21.086Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.123 34.408 1499.1216 12:24:26.84M 2015-11-08T12:24:21.292Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.123 34.408 1499.1224 12:24:27.05M 2015-11-08T12:24:21.490Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1227 12:24:27.25M 2015-11-08T12:24:21.695Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1232 12:24:27.45M 2015-11-08T12:24:21.895Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1227 12:24:27.65M 2015-11-08T12:24:22.100Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1216 12:24:27.85M 2015-11-08T12:24:22.305Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1212 12:24:28.07M 2015-11-08T12:24:22.510Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1206 12:24:28.27M 2015-11-08T12:24:22.710Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.124 34.408 1499.1213 12:24:28.47M 2015-11-08T12:24:22.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.124 34.409 1499.1223 12:24:28.67M 2015-11-08T12:24:23.120Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1229 12:24:28.88M 2015-11-08T12:24:23.320Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.125 34.409 1499.1228 12:24:29.08M 2015-11-08T12:24:23.525Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.125 34.409 1499.1226 12:24:29.29M 2015-11-08T12:24:23.725Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1235 12:24:29.48M 2015-11-08T12:24:23.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.125 34.409 1499.1244 12:24:29.68M 2015-11-08T12:24:24.130Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.126 34.410 1499.1257 12:24:29.88M 2015-11-08T12:24:24.335Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1260 12:24:30.10M 2015-11-08T12:24:24.540Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.126 34.410 1499.1262 12:24:30.30M 2015-11-08T12:24:24.740Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.410 1499.1263 12:24:30.50M 2015-11-08T12:24:24.945Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.410 1499.1266 12:24:30.69M 2015-11-08T12:24:25.150Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.410 1499.1279 12:24:30.90M 2015-11-08T12:24:25.350Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.410 1499.1276 12:24:31.12M 2015-11-08T12:24:25.555Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.127 34.410 1499.1276 12:24:31.31M 2015-11-08T12:24:25.755Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.410 1499.1279 12:24:31.51M 2015-11-08T12:24:25.960Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.126 34.409 1499.1271 12:24:31.71M 2015-11-08T12:24:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.125 34.408 1499.1263 12:24:31.91M 2015-11-08T12:24:26.365Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.124 34.408 1499.1259 12:24:32.13M 2015-11-08T12:24:26.565Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.407 1499.1256 12:24:32.33M 2015-11-08T12:24:26.770Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.123 34.407 1499.1251 12:24:32.53M 2015-11-08T12:24:26.975Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1255 12:24:32.73M 2015-11-08T12:24:27.175Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.123 34.407 1499.1248 12:24:32.92M 2015-11-08T12:24:27.395Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.406 1499.1246 12:24:33.14M 2015-11-08T12:24:27.585Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.405 1499.1234 12:24:33.36M 2015-11-08T12:24:27.785Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.404 1499.1232 12:24:33.54M 2015-11-08T12:24:27.995Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.404 1499.1239 12:24:33.74M 2015-11-08T12:24:28.195Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.122 34.406 1499.1211 12:24:33.94M 2015-11-08T12:24:28.400Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.122 34.406 1499.1206 12:24:34.16M 2015-11-08T12:24:28.595Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.406 1499.1216 12:24:34.36M 2015-11-08T12:24:28.800Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1216 12:24:34.55M 2015-11-08T12:24:29.005Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1217 12:24:34.76M 2015-11-08T12:24:29.210Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.123 34.408 1499.1217 12:24:34.96M 2015-11-08T12:24:29.439Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1219 12:24:35.17M 2015-11-08T12:24:29.615Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1219 12:24:35.37M 2015-11-08T12:24:29.815Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.124 34.409 1499.1229 12:24:35.57M 2015-11-08T12:24:30.020Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.123 34.408 1499.1227 12:24:35.77M 2015-11-08T12:24:30.220Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1218 12:24:35.97M 2015-11-08T12:24:30.425Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1227 12:24:36.19M 2015-11-08T12:24:30.630Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.123 34.407 1499.1243 12:24:36.39M 2015-11-08T12:24:30.875Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1243 12:24:36.59M 2015-11-08T12:24:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.406 1499.1243 12:24:36.83M 2015-11-08T12:24:31.240Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.406 1499.1241 12:24:37.01M 2015-11-08T12:24:31.440Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.406 1499.1241 12:24:37.20M 2015-11-08T12:24:31.640Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.405 1499.1239 12:24:37.40M 2015-11-08T12:24:31.860Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1248 12:24:37.60M 2015-11-08T12:24:32.050Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.122 34.405 1499.1255 12:24:37.82M 2015-11-08T12:24:32.250Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.122 34.405 1499.1248 12:24:38.02M 2015-11-08T12:24:32.455Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.405 1499.1248 12:24:38.22M 2015-11-08T12:24:32.660Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.122 34.405 1499.1235 12:24:38.42M 2015-11-08T12:24:32.860Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.122 34.406 1499.1232 12:24:38.62M 2015-11-08T12:24:33.065Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.123 34.406 1499.1240 12:24:38.81M 2015-11-08T12:24:33.270Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1257 12:24:39.03M 2015-11-08T12:24:33.475Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.409 1499.1266 12:24:39.23M 2015-11-08T12:24:33.675Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.410 1499.1268 12:24:39.43M 2015-11-08T12:24:33.880Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.411 1499.1276 12:24:39.63M 2015-11-08T12:24:34.080Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.411 1499.1285 12:24:39.83M 2015-11-08T12:24:34.280Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.412 1499.1306 12:24:40.05M 2015-11-08T12:24:34.487Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1320 12:24:40.25M 2015-11-08T12:24:34.690Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1322 12:24:40.45M 2015-11-08T12:24:34.895Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.412 1499.1324 12:24:40.65M 2015-11-08T12:24:35.095Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.409 1499.1276 12:24:40.85M 2015-11-08T12:24:35.300Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1274 12:24:41.06M 2015-11-08T12:24:35.500Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1271 12:24:41.26M 2015-11-08T12:24:35.705Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.405 1499.1282 12:24:41.46M 2015-11-08T12:24:35.910Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.404 1499.1279 12:24:41.66M 2015-11-08T12:24:36.110Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1274 12:24:41.86M 2015-11-08T12:24:36.330Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.120 34.402 1499.1263 12:24:42.08M 2015-11-08T12:24:36.515Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.118 34.400 1499.1249 12:24:42.29M 2015-11-08T12:24:36.720Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.119 34.401 1499.1265 12:24:42.48M 2015-11-08T12:24:36.926Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.119 34.400 1499.1268 12:24:42.68M 2015-11-08T12:24:37.125Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.118 34.399 1499.1268 12:24:42.88M 2015-11-08T12:24:37.325Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.118 34.399 1499.1261 12:24:43.10M 2015-11-08T12:24:37.530Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.117 34.398 1499.1259 12:24:43.29M 2015-11-08T12:24:37.735Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.117 34.398 1499.1260 12:24:43.49M 2015-11-08T12:24:37.935Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.117 34.398 1499.1248 12:24:43.69M 2015-11-08T12:24:38.140Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.123 34.404 1499.1301 12:24:43.89M 2015-11-08T12:24:38.345Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.124 34.405 1499.1310 12:24:44.11M 2015-11-08T12:24:38.550Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.125 34.407 1499.1306 12:24:44.31M 2015-11-08T12:24:38.750Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.127 34.409 1499.1311 12:24:44.51M 2015-11-08T12:24:38.950Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.411 1499.1312 12:24:44.71M 2015-11-08T12:24:39.155Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.129 34.411 1499.1306 12:24:44.90M 2015-11-08T12:24:39.360Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.129 34.412 1499.1312 12:24:45.12M 2015-11-08T12:24:39.560Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.126 34.409 1499.1277 12:24:45.32M 2015-11-08T12:24:39.760Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.127 34.410 1499.1270 12:24:45.52M 2015-11-08T12:24:39.970Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.127 34.411 1499.1267 12:24:45.72M 2015-11-08T12:24:40.171Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1271 12:24:45.92M 2015-11-08T12:24:40.375Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.126 34.410 1499.1244 12:24:46.14M 2015-11-08T12:24:40.575Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.126 34.410 1499.1250 12:24:46.34M 2015-11-08T12:24:40.795Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1251 12:24:46.54M 2015-11-08T12:24:40.985Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.126 34.410 1499.1255 12:24:46.75M 2015-11-08T12:24:41.190Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.126 34.410 1499.1261 12:24:46.94M 2015-11-08T12:24:41.400Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1265 12:24:47.15M 2015-11-08T12:24:41.591Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.126 34.409 1499.1270 12:24:47.35M 2015-11-08T12:24:41.796Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.408 1499.1257 12:24:47.55M 2015-11-08T12:24:42.000Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1261 12:24:47.75M 2015-11-08T12:24:42.201Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1278 12:24:47.95M 2015-11-08T12:24:42.405Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.409 1499.1294 12:24:48.17M 2015-11-08T12:24:42.610Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1301 12:24:48.37M 2015-11-08T12:24:42.810Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.122 34.405 1499.1263 12:24:48.57M 2015-11-08T12:24:43.015Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.122 34.405 1499.1261 12:24:48.77M 2015-11-08T12:24:43.215Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.121 34.404 1499.1267 12:24:48.96M 2015-11-08T12:24:43.420Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.121 34.404 1499.1260 12:24:49.18M 2015-11-08T12:24:43.620Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.121 34.405 1499.1249 12:24:49.38M 2015-11-08T12:24:43.825Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.121 34.404 1499.1245 12:24:49.58M 2015-11-08T12:24:44.026Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.405 1499.1237 12:24:49.78M 2015-11-08T12:24:44.230Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.404 1499.1240 12:24:50.00M 2015-11-08T12:24:44.436Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1241 12:24:50.20M 2015-11-08T12:24:44.636Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.413 1499.1335 12:24:50.40M 2015-11-08T12:24:44.841Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.409 1499.1295 12:24:50.60M 2015-11-08T12:24:45.046Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.408 1499.1290 12:24:50.79M 2015-11-08T12:24:45.266Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.124 34.407 1499.1270 12:24:51.01M 2015-11-08T12:24:45.451Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1245 12:24:51.23M 2015-11-08T12:24:45.651Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.121 34.404 1499.1228 12:24:51.41M 2015-11-08T12:24:45.856Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.120 34.403 1499.1205 12:24:51.61M 2015-11-08T12:24:46.106Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.119 34.402 1499.1188 12:24:51.81M 2015-11-08T12:24:46.261Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.118 34.401 1499.1185 12:24:52.08M 2015-11-08T12:24:46.466Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.118 34.401 1499.1178 12:24:52.23M 2015-11-08T12:24:46.666Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.124 34.407 1499.1250 12:24:52.43M 2015-11-08T12:24:46.871Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.125 34.408 1499.1252 12:24:52.63M 2015-11-08T12:24:47.076Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.134 34.417 1499.1353 12:24:52.83M 2015-11-08T12:24:47.281Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.132 34.415 1499.1324 12:24:53.05M 2015-11-08T12:24:47.481Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.132 34.414 1499.1331 12:24:53.24M 2015-11-08T12:24:47.687Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.131 34.414 1499.1323 12:24:53.44M 2015-11-08T12:24:47.891Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.131 34.414 1499.1326 12:24:53.64M 2015-11-08T12:24:48.087Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.131 34.413 1499.1322 12:24:53.84M 2015-11-08T12:24:48.296Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.131 34.413 1499.1324 12:24:54.06M 2015-11-08T12:24:48.496Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.128 34.411 1499.1307 12:24:54.26M 2015-11-08T12:24:48.720Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.128 34.410 1499.1301 12:24:54.46M 2015-11-08T12:24:48.901Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.129 34.411 1499.1320 12:24:54.66M 2015-11-08T12:24:49.106Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.127 34.410 1499.1295 12:24:54.86M 2015-11-08T12:24:49.306Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.127 34.410 1499.1288 12:24:55.07M 2015-11-08T12:24:49.511Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.409 1499.1282 12:24:55.27M 2015-11-08T12:24:49.731Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.125 34.408 1499.1279 12:24:55.47M 2015-11-08T12:24:49.916Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1282 12:24:55.69M 2015-11-08T12:24:50.123Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.408 1499.1272 12:24:55.87M 2015-11-08T12:24:50.323Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.118 34.402 1499.1202 12:24:56.09M 2015-11-08T12:24:50.526Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.117 34.402 1499.1188 12:24:56.29M 2015-11-08T12:24:50.726Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.122 34.406 1499.1243 12:24:56.49M 2015-11-08T12:24:50.931Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.123 34.407 1499.1268 12:24:56.68M 2015-11-08T12:24:51.131Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.125 34.409 1499.1288 12:24:56.88M 2015-11-08T12:24:51.336Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.412 1499.1317 12:24:57.10M 2015-11-08T12:24:51.560Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1309 12:24:57.30M 2015-11-08T12:24:51.760Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1304 12:24:57.50M 2015-11-08T12:24:51.946Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1300 12:24:57.70M 2015-11-08T12:24:52.151Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.413 1499.1335 12:24:57.90M 2015-11-08T12:24:52.351Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1322 12:24:58.12M 2015-11-08T12:24:52.556Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.410 1499.1315 12:24:58.32M 2015-11-08T12:24:52.764Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.125 34.408 1499.1295 12:24:58.51M 2015-11-08T12:24:52.964Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1257 12:24:58.72M 2015-11-08T12:24:53.166Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1259 12:24:58.91M 2015-11-08T12:24:53.371Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1344 12:24:59.13M 2015-11-08T12:24:53.571Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.132 34.415 1499.1356 12:24:59.33M 2015-11-08T12:24:53.776Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.133 34.416 1499.1372 12:24:59.53M 2015-11-08T12:24:53.976Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1388 12:24:59.73M 2015-11-08T12:24:54.196Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.136 34.418 1499.1399 12:24:59.93M 2015-11-08T12:24:54.381Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.137 34.420 1499.1422 12:25:00.16M 2015-11-08T12:24:54.586Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.139 34.421 1499.1434 12:25:00.35M 2015-11-08T12:24:54.791Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.140 34.422 1499.1448 12:25:00.55M 2015-11-08T12:24:54.991Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.140 34.422 1499.1440 12:25:00.75M 2015-11-08T12:24:55.196Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.140 34.422 1499.1427 12:25:00.94M 2015-11-08T12:24:55.404Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.139 34.422 1499.1417 12:25:01.16M 2015-11-08T12:24:55.601Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.138 34.421 1499.1398 12:25:01.36M 2015-11-08T12:24:55.801Z|I-OCEAN7-304-XXXX| 26.72 12.764 40.138 34.418 1499.1459 12:25:01.56M 2015-11-08T12:24:56.006Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.137 34.417 1499.1454 12:25:01.76M 2015-11-08T12:24:56.251Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.136 34.416 1499.1442 12:25:01.96M 2015-11-08T12:24:56.433Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.130 34.411 1499.1376 12:25:02.22M 2015-11-08T12:24:56.616Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.130 34.410 1499.1378 12:25:02.38M 2015-11-08T12:24:56.821Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.130 34.410 1499.1382 12:25:02.58M 2015-11-08T12:24:57.021Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.130 34.410 1499.1390 12:25:02.78M 2015-11-08T12:24:57.226Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.129 34.407 1499.1434 12:25:02.97M 2015-11-08T12:24:57.426Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.128 34.406 1499.1429 12:25:03.19M 2015-11-08T12:24:57.631Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.129 34.408 1499.1390 12:25:03.39M 2015-11-08T12:24:57.836Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.129 34.409 1499.1395 12:25:03.59M 2015-11-08T12:24:58.064Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.120 34.400 1499.1279 12:25:03.79M 2015-11-08T12:24:58.241Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.120 34.401 1499.1276 12:25:04.01M 2015-11-08T12:24:58.441Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.403 1499.1290 12:25:04.21M 2015-11-08T12:24:58.666Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.122 34.404 1499.1294 12:25:04.40M 2015-11-08T12:24:58.851Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.124 34.405 1499.1304 12:25:04.62M 2015-11-08T12:24:59.051Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.122 34.404 1499.1282 12:25:04.80M 2015-11-08T12:24:59.256Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.121 34.403 1499.1283 12:25:05.02M 2015-11-08T12:24:59.456Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.121 34.402 1499.1274 12:25:05.22M 2015-11-08T12:24:59.661Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.120 34.402 1499.1276 12:25:05.42M 2015-11-08T12:24:59.861Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.121 34.402 1499.1281 12:25:05.62M