2015-11-08T12:23:00.076Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.129 34.417 1499.1172 12:23:05.82M 2015-11-08T12:23:00.276Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.129 34.417 1499.1169 12:23:06.04M 2015-11-08T12:23:00.481Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.124 34.412 1499.1111 12:23:06.24M 2015-11-08T12:23:00.689Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.124 34.412 1499.1099 12:23:06.44M 2015-11-08T12:23:00.886Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.123 34.411 1499.1088 12:23:06.64M 2015-11-08T12:23:01.109Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.122 34.410 1499.1078 12:23:06.84M 2015-11-08T12:23:01.304Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.121 34.409 1499.1062 12:23:07.06M 2015-11-08T12:23:01.496Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.120 34.408 1499.1071 12:23:07.25M 2015-11-08T12:23:01.701Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.119 34.407 1499.1067 12:23:07.45M 2015-11-08T12:23:01.906Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.406 1499.1064 12:23:07.65M 2015-11-08T12:23:02.111Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.118 34.406 1499.1075 12:23:07.85M 2015-11-08T12:23:02.311Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.406 1499.1090 12:23:08.07M 2015-11-08T12:23:02.531Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.118 34.405 1499.1105 12:23:08.27M 2015-11-08T12:23:02.716Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.118 34.404 1499.1123 12:23:08.49M 2015-11-08T12:23:02.923Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.118 34.404 1499.1133 12:23:08.67M 2015-11-08T12:23:03.123Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.118 34.404 1499.1147 12:23:08.87M 2015-11-08T12:23:03.326Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.118 34.404 1499.1165 12:23:09.09M 2015-11-08T12:23:03.531Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.119 34.405 1499.1176 12:23:09.29M 2015-11-08T12:23:03.731Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.404 1499.1179 12:23:09.49M 2015-11-08T12:23:03.931Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.405 1499.1183 12:23:09.68M 2015-11-08T12:23:04.136Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.119 34.405 1499.1190 12:23:09.88M 2015-11-08T12:23:04.360Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.120 34.405 1499.1200 12:23:10.10M 2015-11-08T12:23:04.541Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.120 34.405 1499.1200 12:23:10.30M 2015-11-08T12:23:04.746Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.120 34.406 1499.1207 12:23:10.50M 2015-11-08T12:23:04.960Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.120 34.406 1499.1205 12:23:10.70M 2015-11-08T12:23:05.151Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.120 34.405 1499.1204 12:23:10.90M 2015-11-08T12:23:05.356Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.121 34.406 1499.1213 12:23:11.12M 2015-11-08T12:23:05.564Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.121 34.406 1499.1208 12:23:11.32M 2015-11-08T12:23:05.764Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.122 34.407 1499.1207 12:23:11.52M 2015-11-08T12:23:05.964Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.124 34.409 1499.1217 12:23:11.71M 2015-11-08T12:23:06.166Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.125 34.410 1499.1223 12:23:11.91M 2015-11-08T12:23:06.371Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.411 1499.1222 12:23:12.13M 2015-11-08T12:23:06.576Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.126 34.411 1499.1227 12:23:12.33M 2015-11-08T12:23:06.776Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.127 34.412 1499.1218 12:23:12.53M 2015-11-08T12:23:06.996Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.126 34.412 1499.1213 12:23:12.73M 2015-11-08T12:23:07.176Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.127 34.412 1499.1217 12:23:12.94M 2015-11-08T12:23:07.386Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.128 34.413 1499.1222 12:23:13.14M 2015-11-08T12:23:07.591Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.125 34.411 1499.1178 12:23:13.35M 2015-11-08T12:23:07.792Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.124 34.410 1499.1154 12:23:13.54M 2015-11-08T12:23:07.991Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.125 34.412 1499.1171 12:23:13.74M 2015-11-08T12:23:08.196Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.413 1499.1178 12:23:13.94M 2015-11-08T12:23:08.404Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.127 34.413 1499.1178 12:23:14.16M 2015-11-08T12:23:08.603Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.126 34.413 1499.1168 12:23:14.36M 2015-11-08T12:23:08.806Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.126 34.413 1499.1160 12:23:14.56M 2015-11-08T12:23:09.011Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.125 34.412 1499.1149 12:23:14.76M 2015-11-08T12:23:09.211Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.124 34.411 1499.1145 12:23:14.96M 2015-11-08T12:23:09.416Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.123 34.411 1499.1134 12:23:15.18M 2015-11-08T12:23:09.666Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1058 12:23:15.38M 2015-11-08T12:23:09.821Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1053 12:23:15.62M 2015-11-08T12:23:10.026Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.114 34.402 1499.1033 12:23:15.77M 2015-11-08T12:23:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.114 34.401 1499.1028 12:23:15.97M 2015-11-08T12:23:10.431Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.114 34.401 1499.1035 12:23:16.19M 2015-11-08T12:23:10.637Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.114 34.401 1499.1036 12:23:16.39M 2015-11-08T12:23:10.837Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1049 12:23:16.59M 2015-11-08T12:23:11.037Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.401 1499.1051 12:23:16.79M 2015-11-08T12:23:11.243Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.114 34.402 1499.1061 12:23:17.01M 2015-11-08T12:23:11.467Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.401 1499.1063 12:23:17.20M 2015-11-08T12:23:11.652Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1088 12:23:17.42M 2015-11-08T12:23:11.852Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.117 34.403 1499.1117 12:23:17.61M 2015-11-08T12:23:12.057Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.405 1499.1144 12:23:17.80M 2015-11-08T12:23:12.262Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.120 34.406 1499.1165 12:23:18.02M 2015-11-08T12:23:12.462Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.124 34.410 1499.1216 12:23:18.22M 2015-11-08T12:23:12.662Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.410 1499.1221 12:23:18.42M 2015-11-08T12:23:12.867Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.409 1499.1217 12:23:18.62M 2015-11-08T12:23:13.072Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.409 1499.1221 12:23:18.82M 2015-11-08T12:23:13.280Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1213 12:23:19.04M 2015-11-08T12:23:13.477Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1140 12:23:19.24M 2015-11-08T12:23:13.682Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.124 34.412 1499.1163 12:23:19.44M 2015-11-08T12:23:13.882Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.124 34.412 1499.1167 12:23:19.63M 2015-11-08T12:23:14.087Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.131 34.419 1499.1249 12:23:19.83M 2015-11-08T12:23:14.288Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.129 34.417 1499.1217 12:23:20.05M 2015-11-08T12:23:14.492Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.128 34.416 1499.1210 12:23:20.25M 2015-11-08T12:23:14.742Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.127 34.416 1499.1196 12:23:20.45M 2015-11-08T12:23:14.901Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.126 34.415 1499.1178 12:23:20.69M 2015-11-08T12:23:15.102Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.125 34.413 1499.1174 12:23:20.85M 2015-11-08T12:23:15.302Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.126 34.414 1499.1189 12:23:21.07M 2015-11-08T12:23:15.507Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.126 34.413 1499.1196 12:23:21.27M 2015-11-08T12:23:15.712Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.126 34.413 1499.1194 12:23:21.46M 2015-11-08T12:23:15.932Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.413 1499.1201 12:23:21.66M 2015-11-08T12:23:16.117Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.126 34.413 1499.1207 12:23:21.88M 2015-11-08T12:23:16.317Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.123 34.409 1499.1168 12:23:22.08M 2015-11-08T12:23:16.523Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1161 12:23:22.28M 2015-11-08T12:23:16.727Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1167 12:23:22.48M 2015-11-08T12:23:16.927Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1167 12:23:22.68M 2015-11-08T12:23:17.132Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.124 34.410 1499.1174 12:23:22.88M 2015-11-08T12:23:17.337Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.125 34.412 1499.1184 12:23:23.10M 2015-11-08T12:23:17.537Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.127 34.413 1499.1194 12:23:23.30M 2015-11-08T12:23:17.742Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.131 34.417 1499.1245 12:23:23.50M 2015-11-08T12:23:17.947Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.131 34.417 1499.1250 12:23:23.69M 2015-11-08T12:23:18.147Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.126 34.412 1499.1187 12:23:23.89M 2015-11-08T12:23:18.352Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.126 34.412 1499.1178 12:23:24.11M 2015-11-08T12:23:18.552Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.125 34.412 1499.1161 12:23:24.31M 2015-11-08T12:23:18.752Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1151 12:23:24.51M 2015-11-08T12:23:18.960Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.123 34.410 1499.1134 12:23:24.71M 2015-11-08T12:23:19.163Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.122 34.409 1499.1121 12:23:24.91M 2015-11-08T12:23:19.364Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.121 34.408 1499.1108 12:23:25.13M 2015-11-08T12:23:19.567Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1105 12:23:25.32M 2015-11-08T12:23:19.772Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.120 34.407 1499.1111 12:23:25.52M 2015-11-08T12:23:19.977Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.119 34.407 1499.1113 12:23:25.72M 2015-11-08T12:23:20.177Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.119 34.406 1499.1104 12:23:25.92M 2015-11-08T12:23:20.397Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.118 34.406 1499.1108 12:23:26.14M 2015-11-08T12:23:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.118 34.405 1499.1118 12:23:26.36M 2015-11-08T12:23:20.792Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.118 34.405 1499.1125 12:23:26.54M 2015-11-08T12:23:20.987Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.118 34.405 1499.1129 12:23:26.74M 2015-11-08T12:23:21.192Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.118 34.404 1499.1127 12:23:26.94M 2015-11-08T12:23:21.392Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1127 12:23:27.16M 2015-11-08T12:23:21.597Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.118 34.404 1499.1133 12:23:27.35M 2015-11-08T12:23:21.804Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.119 34.405 1499.1141 12:23:27.55M 2015-11-08T12:23:22.003Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.119 34.406 1499.1160 12:23:27.75M 2015-11-08T12:23:22.207Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.120 34.406 1499.1174 12:23:27.95M 2015-11-08T12:23:22.412Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.120 34.407 1499.1173 12:23:28.17M 2015-11-08T12:23:22.612Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.407 1499.1163 12:23:28.37M 2015-11-08T12:23:22.817Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.120 34.406 1499.1167 12:23:28.57M 2015-11-08T12:23:23.022Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.120 34.406 1499.1179 12:23:28.77M 2015-11-08T12:23:23.227Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.120 34.406 1499.1187 12:23:28.97M 2015-11-08T12:23:23.429Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1179 12:23:29.19M 2015-11-08T12:23:23.627Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.405 1499.1171 12:23:29.38M 2015-11-08T12:23:23.827Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.405 1499.1156 12:23:29.59M 2015-11-08T12:23:24.037Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.118 34.403 1499.1150 12:23:29.78M 2015-11-08T12:23:24.237Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.117 34.404 1499.1116 12:23:30.00M 2015-11-08T12:23:24.445Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.117 34.403 1499.1100 12:23:30.20M 2015-11-08T12:23:24.647Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1075 12:23:30.40M 2015-11-08T12:23:24.907Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.115 34.403 1499.1062 12:23:30.60M 2015-11-08T12:23:25.060Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.403 1499.1068 12:23:30.86M 2015-11-08T12:23:25.252Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.404 1499.1072 12:23:31.01M 2015-11-08T12:23:25.457Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.118 34.405 1499.1086 12:23:31.21M 2015-11-08T12:23:25.657Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.129 34.415 1499.1202 12:23:31.41M 2015-11-08T12:23:25.871Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.130 34.416 1499.1221 12:23:31.61M 2015-11-08T12:23:26.067Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.131 34.417 1499.1234 12:23:31.81M 2015-11-08T12:23:26.267Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.131 34.417 1499.1235 12:23:32.03M 2015-11-08T12:23:26.472Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.131 34.417 1499.1233 12:23:32.23M 2015-11-08T12:23:26.672Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.131 34.417 1499.1235 12:23:32.43M 2015-11-08T12:23:26.877Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.128 34.414 1499.1205 12:23:32.63M 2015-11-08T12:23:27.086Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.128 34.414 1499.1205 12:23:32.83M 2015-11-08T12:23:27.282Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.124 34.411 1499.1163 12:23:33.05M 2015-11-08T12:23:27.487Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.128 34.415 1499.1205 12:23:33.24M 2015-11-08T12:23:27.690Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.125 34.412 1499.1171 12:23:33.45M 2015-11-08T12:23:27.892Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.123 34.410 1499.1157 12:23:33.64M 2015-11-08T12:23:28.097Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.122 34.409 1499.1143 12:23:33.84M 2015-11-08T12:23:28.297Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.121 34.407 1499.1143 12:23:34.06M 2015-11-08T12:23:28.502Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1132 12:23:34.26M 2015-11-08T12:23:28.707Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.119 34.406 1499.1121 12:23:34.46M 2015-11-08T12:23:28.907Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.119 34.405 1499.1118 12:23:34.66M 2015-11-08T12:23:29.112Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.118 34.405 1499.1116 12:23:34.86M 2015-11-08T12:23:29.327Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.405 1499.1132 12:23:35.08M 2015-11-08T12:23:29.517Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.118 34.404 1499.1134 12:23:35.29M 2015-11-08T12:23:29.724Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.126 34.411 1499.1232 12:23:35.47M 2015-11-08T12:23:29.923Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1250 12:23:35.67M 2015-11-08T12:23:30.127Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.412 1499.1256 12:23:35.87M 2015-11-08T12:23:30.327Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.412 1499.1261 12:23:36.09M 2015-11-08T12:23:30.532Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.126 34.411 1499.1259 12:23:36.29M 2015-11-08T12:23:30.732Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1248 12:23:36.49M 2015-11-08T12:23:30.937Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1243 12:23:36.69M 2015-11-08T12:23:31.137Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1240 12:23:36.89M 2015-11-08T12:23:31.342Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.125 34.410 1499.1241 12:23:37.10M 2015-11-08T12:23:31.547Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1239 12:23:37.30M 2015-11-08T12:23:31.752Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.123 34.408 1499.1221 12:23:37.51M 2015-11-08T12:23:31.952Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1205 12:23:37.70M 2015-11-08T12:23:32.157Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.122 34.407 1499.1182 12:23:37.90M 2015-11-08T12:23:32.358Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.406 1499.1158 12:23:38.12M 2015-11-08T12:23:32.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.122 34.408 1499.1183 12:23:38.32M 2015-11-08T12:23:32.764Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.132 34.417 1499.1283 12:23:38.52M 2015-11-08T12:23:32.967Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.133 34.419 1499.1283 12:23:38.72M 2015-11-08T12:23:33.172Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.134 34.419 1499.1296 12:23:38.92M 2015-11-08T12:23:33.372Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1272 12:23:39.14M 2015-11-08T12:23:33.577Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.131 34.416 1499.1262 12:23:39.34M 2015-11-08T12:23:33.798Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.130 34.416 1499.1250 12:23:39.54M 2015-11-08T12:23:33.983Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1238 12:23:39.75M 2015-11-08T12:23:34.187Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.129 34.414 1499.1235 12:23:39.93M 2015-11-08T12:23:34.388Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.128 34.414 1499.1224 12:23:40.15M 2015-11-08T12:23:34.593Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.127 34.413 1499.1204 12:23:40.35M 2015-11-08T12:23:34.792Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.126 34.412 1499.1191 12:23:40.55M 2015-11-08T12:23:34.998Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.125 34.411 1499.1191 12:23:40.75M 2015-11-08T12:23:35.203Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.125 34.411 1499.1193 12:23:40.95M 2015-11-08T12:23:35.403Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1194 12:23:41.17M 2015-11-08T12:23:35.608Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.124 34.410 1499.1187 12:23:41.36M 2015-11-08T12:23:35.808Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.123 34.409 1499.1188 12:23:41.56M 2015-11-08T12:23:36.013Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.122 34.408 1499.1185 12:23:41.76M 2015-11-08T12:23:36.218Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.121 34.406 1499.1177 12:23:41.96M 2015-11-08T12:23:36.418Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.405 1499.1169 12:23:42.18M 2015-11-08T12:23:36.623Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.118 34.403 1499.1156 12:23:42.38M 2015-11-08T12:23:36.828Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.116 34.401 1499.1144 12:23:42.58M 2015-11-08T12:23:37.028Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1106 12:23:42.78M 2015-11-08T12:23:37.233Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1110 12:23:43.98M 2015-11-08T12:23:37.433Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.113 34.397 1499.1116 12:23:43.19M 2015-11-08T12:23:37.638Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.113 34.398 1499.1124 12:23:43.39M 2015-11-08T12:23:37.844Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1133 12:23:43.59M 2015-11-08T12:23:38.044Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.115 34.400 1499.1143 12:23:43.79M 2015-11-08T12:23:38.263Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.116 34.401 1499.1151 12:23:44.01M 2015-11-08T12:23:38.448Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1165 12:23:44.23M 2015-11-08T12:23:38.653Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.117 34.402 1499.1165 12:23:44.41M 2015-11-08T12:23:38.858Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1161 12:23:44.61M 2015-11-08T12:23:39.058Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.119 34.404 1499.1172 12:23:44.81M 2015-11-08T12:23:39.268Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.119 34.405 1499.1162 12:23:45.02M 2015-11-08T12:23:39.468Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.405 1499.1160 12:23:45.23M 2015-11-08T12:23:39.668Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.120 34.406 1499.1162 12:23:45.42M 2015-11-08T12:23:39.868Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1165 12:23:45.62M 2015-11-08T12:23:40.073Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.406 1499.1166 12:23:45.82M 2015-11-08T12:23:40.278Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1173 12:23:46.04M 2015-11-08T12:23:40.478Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.408 1499.1178 12:23:46.24M 2015-11-08T12:23:40.683Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.408 1499.1183 12:23:46.44M 2015-11-08T12:23:40.908Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.407 1499.1185 12:23:46.64M 2015-11-08T12:23:41.088Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.121 34.407 1499.1180 12:23:46.84M 2015-11-08T12:23:41.293Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.121 34.407 1499.1187 12:23:47.06M 2015-11-08T12:23:41.493Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1189 12:23:47.26M 2015-11-08T12:23:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1185 12:23:47.45M 2015-11-08T12:23:41.903Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1182 12:23:47.65M 2015-11-08T12:23:42.103Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.113 34.399 1499.1097 12:23:47.85M 2015-11-08T12:23:42.308Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.113 34.398 1499.1095 12:23:48.07M 2015-11-08T12:23:42.508Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.112 34.397 1499.1096 12:23:48.27M 2015-11-08T12:23:42.733Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.112 34.397 1499.1095 12:23:48.47M 2015-11-08T12:23:42.918Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.111 34.396 1499.1089 12:23:48.69M 2015-11-08T12:23:43.118Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.112 34.397 1499.1091 12:23:48.87M 2015-11-08T12:23:43.323Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.111 34.397 1499.1086 12:23:49.09M 2015-11-08T12:23:43.528Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.112 34.397 1499.1088 12:23:49.28M 2015-11-08T12:23:43.728Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.112 34.397 1499.1099 12:23:49.48M 2015-11-08T12:23:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.112 34.397 1499.1102 12:23:49.68M 2015-11-08T12:23:44.133Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.112 34.397 1499.1100 12:23:49.88M 2015-11-08T12:23:44.333Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.112 34.397 1499.1102 12:23:50.10M 2015-11-08T12:23:44.543Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.113 34.397 1499.1105 12:23:50.30M 2015-11-08T12:23:44.743Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.113 34.398 1499.1115 12:23:50.50M 2015-11-08T12:23:44.948Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.113 34.397 1499.1118 12:23:50.70M 2015-11-08T12:23:45.193Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.114 34.398 1499.1119 12:23:50.90M 2015-11-08T12:23:45.353Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.114 34.399 1499.1119 12:23:51.16M 2015-11-08T12:23:45.558Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1229 12:23:51.32M 2015-11-08T12:23:45.758Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.125 34.410 1499.1243 12:23:51.51M 2015-11-08T12:23:45.964Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.411 1499.1251 12:23:51.71M 2015-11-08T12:23:46.168Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.127 34.412 1499.1261 12:23:51.91M 2015-11-08T12:23:46.368Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.413 1499.1276 12:23:52.13M 2015-11-08T12:23:46.573Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.414 1499.1288 12:23:52.33M 2015-11-08T12:23:46.773Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.130 34.415 1499.1298 12:23:52.53M 2015-11-08T12:23:46.978Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.131 34.415 1499.1295 12:23:52.73M 2015-11-08T12:23:47.198Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1288 12:23:52.93M 2015-11-08T12:23:47.388Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.130 34.415 1499.1279 12:23:53.16M 2015-11-08T12:23:47.583Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.130 34.415 1499.1279 12:23:53.35M 2015-11-08T12:23:47.793Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.129 34.415 1499.1268 12:23:53.54M 2015-11-08T12:23:47.993Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.128 34.413 1499.1257 12:23:53.74M 2015-11-08T12:23:48.193Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.412 1499.1244 12:23:53.94M 2015-11-08T12:23:48.398Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1239 12:23:54.16M 2015-11-08T12:23:48.598Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1240 12:23:54.36M 2015-11-08T12:23:48.804Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.408 1499.1241 12:23:54.56M 2015-11-08T12:23:49.003Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.408 1499.1246 12:23:54.76M 2015-11-08T12:23:49.213Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.123 34.407 1499.1245 12:23:54.95M 2015-11-08T12:23:49.413Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.121 34.406 1499.1221 12:23:55.18M 2015-11-08T12:23:49.618Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.120 34.405 1499.1208 12:23:55.38M 2015-11-08T12:23:49.818Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.122 34.406 1499.1224 12:23:55.57M 2015-11-08T12:23:50.023Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.407 1499.1233 12:23:55.77M 2015-11-08T12:23:50.228Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.123 34.407 1499.1237 12:23:55.97M 2015-11-08T12:23:50.428Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.123 34.407 1499.1239 12:23:56.19M 2015-11-08T12:23:50.633Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1239 12:23:56.39M 2015-11-08T12:23:50.838Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.124 34.407 1499.1238 12:23:56.59M 2015-11-08T12:23:51.040Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.129 34.412 1499.1289 12:23:56.79M 2015-11-08T12:23:51.238Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.130 34.414 1499.1293 12:23:57.01M 2015-11-08T12:23:51.445Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.130 34.414 1499.1299 12:23:57.20M 2015-11-08T12:23:51.664Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.130 34.414 1499.1295 12:23:57.40M 2015-11-08T12:23:51.848Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.130 34.414 1499.1302 12:23:57.62M 2015-11-08T12:23:52.048Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.131 34.414 1499.1296 12:23:57.80M 2015-11-08T12:23:52.253Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.131 34.414 1499.1299 12:23:58.02M 2015-11-08T12:23:52.458Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.132 34.415 1499.1315 12:23:58.22M 2015-11-08T12:23:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.132 34.415 1499.1313 12:23:58.42M 2015-11-08T12:23:52.868Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.133 34.416 1499.1317 12:23:58.62M 2015-11-08T12:23:53.068Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.133 34.416 1499.1324 12:23:58.82M 2015-11-08T12:23:53.273Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.133 34.416 1499.1333 12:23:59.04M 2015-11-08T12:23:53.474Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.133 34.416 1499.1334 12:23:59.24M 2015-11-08T12:23:53.678Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.133 34.416 1499.1337 12:23:59.44M 2015-11-08T12:23:53.878Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.132 34.416 1499.1337 12:23:59.63M 2015-11-08T12:23:54.087Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.132 34.416 1499.1337 12:23:59.83M 2015-11-08T12:23:54.283Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.132 34.415 1499.1334 12:24:00.05M 2015-11-08T12:23:54.490Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.131 34.415 1499.1337 12:24:00.25M 2015-11-08T12:23:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.415 1499.1342 12:24:00.45M 2015-11-08T12:23:54.893Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.131 34.415 1499.1339 12:24:00.65M 2015-11-08T12:23:55.098Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1344 12:24:00.85M 2015-11-08T12:23:55.348Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.414 1499.1346 12:24:01.07M 2015-11-08T12:23:55.503Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.121 34.405 1499.1243 12:24:01.31M 2015-11-08T12:23:55.708Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.120 34.404 1499.1244 12:24:01.46M 2015-11-08T12:23:55.908Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.120 34.403 1499.1240 12:24:01.66M 2015-11-08T12:23:56.129Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.119 34.403 1499.1232 12:24:01.86M 2015-11-08T12:23:56.318Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.119 34.403 1499.1219 12:24:02.10M 2015-11-08T12:23:56.519Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1228 12:24:02.28M 2015-11-08T12:23:56.719Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1232 12:24:02.48M 2015-11-08T12:23:56.924Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.403 1499.1229 12:24:02.67M 2015-11-08T12:23:57.129Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1235 12:24:02.87M 2015-11-08T12:23:57.329Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.120 34.404 1499.1234 12:24:03.09M 2015-11-08T12:23:57.528Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.121 34.405 1499.1221 12:24:03.29M 2015-11-08T12:23:57.739Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.121 34.405 1499.1218 12:24:03.49M 2015-11-08T12:23:57.939Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.406 1499.1211 12:24:03.69M 2015-11-08T12:23:58.144Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1218 12:24:03.89M 2015-11-08T12:23:58.349Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.123 34.407 1499.1215 12:24:04.11M 2015-11-08T12:23:58.549Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1218 12:24:04.31M 2015-11-08T12:23:58.754Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1223 12:24:04.51M 2015-11-08T12:23:58.954Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1229 12:24:04.71M 2015-11-08T12:23:59.159Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.126 34.411 1499.1237 12:24:04.91M 2015-11-08T12:23:59.364Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1240 12:24:05.13M 2015-11-08T12:23:59.564Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1244 12:24:05.32M 2015-11-08T12:23:59.769Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.411 1499.1246 12:24:05.52M 2015-11-08T12:23:59.969Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.127 34.412 1499.1248 12:24:05.72M