2015-11-08T12:22:00.169Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1084 12:22:05.93M 2015-11-08T12:22:00.374Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.120 34.410 1499.1079 12:22:06.13M 2015-11-08T12:22:00.579Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.119 34.409 1499.1062 12:22:06.33M 2015-11-08T12:22:00.779Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.119 34.408 1499.1053 12:22:06.53M 2015-11-08T12:22:00.984Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.119 34.408 1499.1068 12:22:06.73M 2015-11-08T12:22:01.183Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.119 34.408 1499.1079 12:22:06.93M 2015-11-08T12:22:01.393Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.119 34.408 1499.1079 12:22:07.15M 2015-11-08T12:22:01.594Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1088 12:22:07.35M 2015-11-08T12:22:01.839Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1091 12:22:07.55M 2015-11-08T12:22:01.994Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1095 12:22:07.79M 2015-11-08T12:22:02.199Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1095 12:22:07.94M 2015-11-08T12:22:02.404Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.119 34.408 1499.1090 12:22:08.16M 2015-11-08T12:22:02.604Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1102 12:22:08.36M 2015-11-08T12:22:02.809Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1100 12:22:08.56M 2015-11-08T12:22:03.014Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1104 12:22:08.76M 2015-11-08T12:22:03.214Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1104 12:22:08.96M 2015-11-08T12:22:03.419Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.407 1499.1099 12:22:09.18M 2015-11-08T12:22:03.624Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.118 34.407 1499.1088 12:22:09.38M 2015-11-08T12:22:03.824Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.118 34.407 1499.1095 12:22:09.58M 2015-11-08T12:22:04.031Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1097 12:22:09.77M 2015-11-08T12:22:04.229Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.118 34.406 1499.1088 12:22:09.97M 2015-11-08T12:22:04.449Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.118 34.406 1499.1083 12:22:10.19M 2015-11-08T12:22:04.641Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.118 34.406 1499.1083 12:22:10.41M 2015-11-08T12:22:04.839Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.118 34.407 1499.1079 12:22:10.59M 2015-11-08T12:22:05.044Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.118 34.407 1499.1063 12:22:10.79M 2015-11-08T12:22:05.244Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.118 34.407 1499.1060 12:22:11.01M 2015-11-08T12:22:05.450Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.118 34.407 1499.1066 12:22:11.21M 2015-11-08T12:22:05.654Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.119 34.407 1499.1073 12:22:11.41M 2015-11-08T12:22:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1073 12:22:11.60M 2015-11-08T12:22:06.059Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.119 34.408 1499.1071 12:22:11.81M 2015-11-08T12:22:06.264Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.408 1499.1075 12:22:12.02M 2015-11-08T12:22:06.464Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.120 34.409 1499.1077 12:22:12.22M 2015-11-08T12:22:06.669Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.121 34.410 1499.1086 12:22:12.42M 2015-11-08T12:22:06.919Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.122 34.410 1499.1094 12:22:12.62M 2015-11-08T12:22:07.074Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.122 34.411 1499.1082 12:22:12.86M 2015-11-08T12:22:07.274Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.122 34.410 1499.1084 12:22:13.04M 2015-11-08T12:22:07.479Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.123 34.410 1499.1097 12:22:13.23M 2015-11-08T12:22:07.684Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.123 34.411 1499.1110 12:22:13.43M 2015-11-08T12:22:07.892Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.124 34.412 1499.1128 12:22:13.63M 2015-11-08T12:22:08.090Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.125 34.412 1499.1149 12:22:13.83M 2015-11-08T12:22:08.294Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.126 34.413 1499.1171 12:22:14.05M 2015-11-08T12:22:08.496Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.127 34.414 1499.1180 12:22:14.25M 2015-11-08T12:22:08.704Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.128 34.415 1499.1188 12:22:14.45M 2015-11-08T12:22:08.914Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.129 34.416 1499.1190 12:22:14.65M 2015-11-08T12:22:09.104Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.131 34.418 1499.1219 12:22:14.86M 2015-11-08T12:22:09.309Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.132 34.419 1499.1228 12:22:15.07M 2015-11-08T12:22:09.509Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.132 34.420 1499.1232 12:22:15.27M 2015-11-08T12:22:09.714Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.133 34.420 1499.1239 12:22:15.47M 2015-11-08T12:22:09.919Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.421 1499.1257 12:22:15.66M 2015-11-08T12:22:10.114Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.135 34.422 1499.1282 12:22:15.86M 2015-11-08T12:22:10.326Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.136 34.423 1499.1283 12:22:16.08M 2015-11-08T12:22:10.529Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.128 34.416 1499.1185 12:22:16.28M 2015-11-08T12:22:10.729Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.127 34.416 1499.1177 12:22:16.48M 2015-11-08T12:22:10.934Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.129 34.417 1499.1196 12:22:16.68M 2015-11-08T12:22:11.134Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.130 34.419 1499.1204 12:22:16.88M 2015-11-08T12:22:11.339Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.127 34.416 1499.1163 12:22:17.10M 2015-11-08T12:22:11.539Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.126 34.415 1499.1150 12:22:17.30M 2015-11-08T12:22:11.744Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.126 34.416 1499.1162 12:22:17.49M 2015-11-08T12:22:11.944Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.128 34.417 1499.1176 12:22:17.69M 2015-11-08T12:22:12.149Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.129 34.418 1499.1189 12:22:17.89M 2015-11-08T12:22:12.358Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.130 34.419 1499.1206 12:22:18.11M 2015-11-08T12:22:12.554Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.131 34.420 1499.1201 12:22:18.31M 2015-11-08T12:22:12.754Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.132 34.421 1499.1216 12:22:18.51M 2015-11-08T12:22:12.959Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.134 34.423 1499.1240 12:22:18.71M 2015-11-08T12:22:13.164Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.135 34.424 1499.1259 12:22:18.91M 2015-11-08T12:22:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.136 34.425 1499.1268 12:22:19.13M 2015-11-08T12:22:13.570Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.137 34.426 1499.1279 12:22:19.34M 2015-11-08T12:22:13.774Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.426 1499.1292 12:22:19.53M 2015-11-08T12:22:13.979Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.138 34.426 1499.1289 12:22:19.73M 2015-11-08T12:22:14.179Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.426 1499.1294 12:22:19.92M 2015-11-08T12:22:14.384Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.138 34.426 1499.1295 12:22:20.14M 2015-11-08T12:22:14.589Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.138 34.425 1499.1288 12:22:20.34M 2015-11-08T12:22:14.794Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.137 34.425 1499.1285 12:22:20.54M 2015-11-08T12:22:14.994Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.137 34.425 1499.1268 12:22:20.74M 2015-11-08T12:22:15.194Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.136 34.424 1499.1260 12:22:20.94M 2015-11-08T12:22:15.400Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.136 34.424 1499.1257 12:22:21.16M 2015-11-08T12:22:15.599Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.136 34.424 1499.1261 12:22:21.36M 2015-11-08T12:22:15.804Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.136 34.424 1499.1255 12:22:21.56M 2015-11-08T12:22:16.009Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.137 34.425 1499.1261 12:22:21.75M 2015-11-08T12:22:16.210Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.137 34.425 1499.1262 12:22:21.95M 2015-11-08T12:22:16.414Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1230 12:22:22.17M 2015-11-08T12:22:16.619Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.134 34.422 1499.1216 12:22:22.37M 2015-11-08T12:22:16.819Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.132 34.421 1499.1196 12:22:22.57M 2015-11-08T12:22:17.024Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.131 34.419 1499.1187 12:22:22.77M 2015-11-08T12:22:17.224Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.130 34.419 1499.1179 12:22:22.97M 2015-11-08T12:22:17.429Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.129 34.418 1499.1166 12:22:23.18M 2015-11-08T12:22:17.629Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.129 34.417 1499.1156 12:22:23.38M 2015-11-08T12:22:17.846Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.127 34.416 1499.1133 12:22:23.58M 2015-11-08T12:22:18.039Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.127 34.416 1499.1128 12:22:23.79M 2015-11-08T12:22:18.239Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.126 34.415 1499.1121 12:22:24.00M 2015-11-08T12:22:18.444Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.414 1499.1110 12:22:24.20M 2015-11-08T12:22:18.644Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.124 34.413 1499.1100 12:22:24.40M 2015-11-08T12:22:18.849Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1101 12:22:24.60M 2015-11-08T12:22:19.054Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1100 12:22:24.80M 2015-11-08T12:22:19.254Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.119 34.408 1499.1060 12:22:25.02M 2015-11-08T12:22:19.459Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.119 34.408 1499.1055 12:22:25.22M 2015-11-08T12:22:19.664Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.119 34.408 1499.1057 12:22:25.42M 2015-11-08T12:22:19.864Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1063 12:22:25.62M 2015-11-08T12:22:20.064Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.119 34.407 1499.1069 12:22:25.81M 2015-11-08T12:22:20.269Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.118 34.407 1499.1068 12:22:26.03M 2015-11-08T12:22:20.474Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.118 34.406 1499.1062 12:22:26.23M 2015-11-08T12:22:20.679Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.117 34.406 1499.1056 12:22:26.43M 2015-11-08T12:22:20.879Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.117 34.406 1499.1069 12:22:26.63M 2015-11-08T12:22:21.085Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.118 34.406 1499.1073 12:22:26.83M 2015-11-08T12:22:21.284Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.118 34.407 1499.1085 12:22:27.05M 2015-11-08T12:22:21.489Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.119 34.407 1499.1094 12:22:27.25M 2015-11-08T12:22:21.694Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.119 34.407 1499.1106 12:22:27.44M 2015-11-08T12:22:21.895Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.408 1499.1121 12:22:27.65M 2015-11-08T12:22:22.145Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.121 34.408 1499.1135 12:22:27.84M 2015-11-08T12:22:22.320Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.409 1499.1143 12:22:28.11M 2015-11-08T12:22:22.505Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.409 1499.1150 12:22:28.28M 2015-11-08T12:22:22.710Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.408 1499.1160 12:22:28.46M 2015-11-08T12:22:22.910Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.408 1499.1156 12:22:28.66M 2015-11-08T12:22:23.115Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1158 12:22:28.86M 2015-11-08T12:22:23.320Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.409 1499.1161 12:22:29.08M 2015-11-08T12:22:23.520Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1161 12:22:29.28M 2015-11-08T12:22:23.725Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.122 34.410 1499.1166 12:22:29.47M 2015-11-08T12:22:23.927Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.409 1499.1167 12:22:29.67M 2015-11-08T12:22:24.130Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.122 34.409 1499.1167 12:22:29.87M 2015-11-08T12:22:24.335Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.409 1499.1178 12:22:30.09M 2015-11-08T12:22:24.535Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.122 34.411 1499.1104 12:22:30.29M 2015-11-08T12:22:24.740Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.122 34.411 1499.1088 12:22:30.49M 2015-11-08T12:22:24.940Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.122 34.411 1499.1082 12:22:30.69M 2015-11-08T12:22:25.145Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.121 34.411 1499.1073 12:22:30.89M 2015-11-08T12:22:25.345Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1077 12:22:31.11M 2015-11-08T12:22:25.550Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1075 12:22:31.31M 2015-11-08T12:22:25.755Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.123 34.413 1499.1069 12:22:31.51M 2015-11-08T12:22:25.960Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.124 34.414 1499.1069 12:22:31.71M 2015-11-08T12:22:26.160Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.124 34.414 1499.1075 12:22:31.90M 2015-11-08T12:22:26.360Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.125 34.414 1499.1083 12:22:32.12M 2015-11-08T12:22:26.565Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.125 34.414 1499.1086 12:22:32.32M 2015-11-08T12:22:26.785Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.125 34.414 1499.1083 12:22:32.52M 2015-11-08T12:22:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.124 34.414 1499.1086 12:22:32.73M 2015-11-08T12:22:27.175Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.124 34.413 1499.1089 12:22:32.92M 2015-11-08T12:22:27.380Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.124 34.412 1499.1094 12:22:33.14M 2015-11-08T12:22:27.580Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.124 34.412 1499.1094 12:22:33.34M 2015-11-08T12:22:27.785Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.123 34.412 1499.1090 12:22:33.53M 2015-11-08T12:22:27.990Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.123 34.412 1499.1091 12:22:33.73M 2015-11-08T12:22:28.190Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.122 34.411 1499.1083 12:22:33.93M 2015-11-08T12:22:28.390Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.122 34.411 1499.1078 12:22:34.15M 2015-11-08T12:22:28.595Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.121 34.410 1499.1089 12:22:34.35M 2015-11-08T12:22:28.795Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1104 12:22:34.55M 2015-11-08T12:22:29.005Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.122 34.410 1499.1116 12:22:34.75M 2015-11-08T12:22:29.205Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.122 34.410 1499.1117 12:22:34.95M 2015-11-08T12:22:29.410Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.409 1499.1116 12:22:35.17M 2015-11-08T12:22:29.610Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1122 12:22:35.37M 2015-11-08T12:22:29.815Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.121 34.409 1499.1117 12:22:35.56M 2015-11-08T12:22:30.015Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1124 12:22:35.77M 2015-11-08T12:22:30.220Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1111 12:22:35.96M 2015-11-08T12:22:30.425Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1110 12:22:36.18M 2015-11-08T12:22:30.625Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.121 34.410 1499.1122 12:22:36.38M 2015-11-08T12:22:30.830Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.122 34.410 1499.1123 12:22:36.58M 2015-11-08T12:22:31.030Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.121 34.410 1499.1119 12:22:36.78M 2015-11-08T12:22:31.250Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.121 34.410 1499.1129 12:22:37.98M 2015-11-08T12:22:31.440Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.122 34.410 1499.1144 12:22:37.21M 2015-11-08T12:22:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.118 34.406 1499.1097 12:22:37.40M 2015-11-08T12:22:31.840Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1099 12:22:37.59M 2015-11-08T12:22:32.047Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.114 34.403 1499.1051 12:22:37.79M 2015-11-08T12:22:32.295Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.114 34.403 1499.1044 12:22:38.01M 2015-11-08T12:22:32.450Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.403 1499.1040 12:22:38.25M 2015-11-08T12:22:32.655Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.115 34.403 1499.1028 12:22:38.41M 2015-11-08T12:22:32.860Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.115 34.403 1499.1028 12:22:38.61M 2015-11-08T12:22:33.074Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.121 34.410 1499.1095 12:22:38.81M 2015-11-08T12:22:33.265Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.411 1499.1101 12:22:39.03M 2015-11-08T12:22:33.470Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.123 34.412 1499.1107 12:22:39.23M 2015-11-08T12:22:33.670Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.124 34.412 1499.1112 12:22:39.43M 2015-11-08T12:22:33.875Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.125 34.413 1499.1110 12:22:39.63M 2015-11-08T12:22:34.075Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.124 34.413 1499.1097 12:22:39.82M 2015-11-08T12:22:34.280Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.124 34.413 1499.1084 12:22:40.04M 2015-11-08T12:22:34.487Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.125 34.414 1499.1084 12:22:40.24M 2015-11-08T12:22:34.689Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.116 34.406 1499.0983 12:22:40.44M 2015-11-08T12:22:34.890Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.405 1499.0974 12:22:40.64M 2015-11-08T12:22:35.090Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.115 34.404 1499.0966 12:22:40.84M 2015-11-08T12:22:35.295Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.115 34.404 1499.0963 12:22:41.06M 2015-11-08T12:22:35.500Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.111 34.400 1499.0908 12:22:41.26M 2015-11-08T12:22:35.715Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.111 34.401 1499.0913 12:22:41.46M 2015-11-08T12:22:35.905Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.112 34.402 1499.0925 12:22:41.67M 2015-11-08T12:22:36.110Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.113 34.403 1499.0941 12:22:41.85M 2015-11-08T12:22:36.310Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.114 34.404 1499.0967 12:22:42.07M 2015-11-08T12:22:36.515Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.115 34.405 1499.0978 12:22:42.27M 2015-11-08T12:22:36.720Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.116 34.405 1499.1003 12:22:42.47M 2015-11-08T12:22:36.920Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.116 34.406 1499.1023 12:22:42.67M 2015-11-08T12:22:37.125Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.117 34.406 1499.1046 12:22:42.87M 2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.117 34.406 1499.1060 12:22:43.09M 2015-11-08T12:22:37.540Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.406 1499.1071 12:22:43.38M 2015-11-08T12:22:37.745Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.116 34.405 1499.1069 12:22:43.50M 2015-11-08T12:22:37.945Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.117 34.405 1499.1077 12:22:43.69M 2015-11-08T12:22:38.150Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1091 12:22:43.89M 2015-11-08T12:22:38.350Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.117 34.404 1499.1111 12:22:44.11M 2015-11-08T12:22:38.555Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.117 34.405 1499.1119 12:22:44.31M 2015-11-08T12:22:38.760Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.114 34.402 1499.1095 12:22:44.51M 2015-11-08T12:22:38.960Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.118 34.405 1499.1134 12:22:44.71M 2015-11-08T12:22:39.210Z|I-OCEAN7-304-XXXX| 27.13 12.757 40.118 34.405 1499.1150 12:22:44.91M 2015-11-08T12:22:39.370Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.119 34.406 1499.1154 12:22:45.17M 2015-11-08T12:22:39.570Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.120 34.406 1499.1166 12:22:45.33M 2015-11-08T12:22:39.770Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.121 34.407 1499.1189 12:22:45.52M 2015-11-08T12:22:39.975Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.123 34.409 1499.1213 12:22:45.72M 2015-11-08T12:22:40.195Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1227 12:22:45.92M 2015-11-08T12:22:40.385Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1223 12:22:46.16M 2015-11-08T12:22:40.585Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.125 34.411 1499.1217 12:22:46.34M 2015-11-08T12:22:40.790Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1240 12:22:46.54M 2015-11-08T12:22:40.990Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.414 1499.1241 12:22:46.74M 2015-11-08T12:22:41.195Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.128 34.415 1499.1234 12:22:46.94M 2015-11-08T12:22:41.403Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.129 34.415 1499.1233 12:22:47.16M 2015-11-08T12:22:41.600Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1229 12:22:47.36M 2015-11-08T12:22:41.805Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.416 1499.1233 12:22:47.55M 2015-11-08T12:22:42.005Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.130 34.416 1499.1241 12:22:47.75M 2015-11-08T12:22:42.210Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1251 12:22:47.95M 2015-11-08T12:22:42.415Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.131 34.416 1499.1255 12:22:48.17M 2015-11-08T12:22:42.615Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.417 1499.1224 12:22:48.37M 2015-11-08T12:22:42.820Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.130 34.417 1499.1213 12:22:48.57M 2015-11-08T12:22:43.037Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.130 34.417 1499.1204 12:22:48.77M 2015-11-08T12:22:43.225Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.130 34.417 1499.1205 12:22:48.97M 2015-11-08T12:22:43.425Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.130 34.417 1499.1200 12:22:49.19M 2015-11-08T12:22:43.630Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.129 34.416 1499.1184 12:22:49.38M 2015-11-08T12:22:43.835Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.128 34.415 1499.1169 12:22:49.58M 2015-11-08T12:22:44.035Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.127 34.415 1499.1156 12:22:49.78M 2015-11-08T12:22:44.286Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.126 34.414 1499.1144 12:22:50.00M 2015-11-08T12:22:44.446Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.125 34.413 1499.1136 12:22:50.25M 2015-11-08T12:22:44.661Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.125 34.413 1499.1127 12:22:50.40M 2015-11-08T12:22:44.850Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1127 12:22:50.62M 2015-11-08T12:22:45.050Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.124 34.412 1499.1122 12:22:50.80M 2015-11-08T12:22:45.255Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.123 34.411 1499.1119 12:22:51.02M 2015-11-08T12:22:45.455Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.410 1499.1121 12:22:51.22M 2015-11-08T12:22:45.661Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.409 1499.1110 12:22:51.42M 2015-11-08T12:22:45.867Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.121 34.409 1499.1113 12:22:51.62M 2015-11-08T12:22:46.070Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.121 34.409 1499.1117 12:22:51.81M 2015-11-08T12:22:46.270Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.409 1499.1119 12:22:52.04M 2015-11-08T12:22:46.475Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1119 12:22:52.23M 2015-11-08T12:22:46.675Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.121 34.409 1499.1124 12:22:52.43M 2015-11-08T12:22:46.881Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.121 34.409 1499.1143 12:22:52.63M 2015-11-08T12:22:47.081Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.408 1499.1156 12:22:52.83M 2015-11-08T12:22:47.288Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.122 34.409 1499.1168 12:22:53.05M 2015-11-08T12:22:47.491Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1174 12:22:53.25M 2015-11-08T12:22:47.691Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1184 12:22:53.45M 2015-11-08T12:22:47.896Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.123 34.410 1499.1183 12:22:53.64M 2015-11-08T12:22:48.096Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.122 34.408 1499.1174 12:22:53.84M 2015-11-08T12:22:48.301Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.121 34.408 1499.1162 12:22:54.06M 2015-11-08T12:22:48.501Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.408 1499.1171 12:22:54.26M 2015-11-08T12:22:48.706Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.122 34.408 1499.1187 12:22:54.46M 2015-11-08T12:22:48.911Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.121 34.407 1499.1188 12:22:54.66M 2015-11-08T12:22:49.131Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.121 34.407 1499.1176 12:22:54.86M 2015-11-08T12:22:49.316Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1168 12:22:55.09M 2015-11-08T12:22:49.516Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.406 1499.1168 12:22:55.28M 2015-11-08T12:22:49.723Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.407 1499.1165 12:22:55.47M 2015-11-08T12:22:49.926Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.120 34.407 1499.1152 12:22:55.68M 2015-11-08T12:22:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.121 34.407 1499.1146 12:22:55.87M 2015-11-08T12:22:50.331Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.120 34.407 1499.1136 12:22:56.09M 2015-11-08T12:22:50.536Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.124 34.411 1499.1182 12:22:56.29M 2015-11-08T12:22:50.736Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.125 34.411 1499.1184 12:22:56.49M 2015-11-08T12:22:50.941Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.124 34.411 1499.1173 12:22:56.69M 2015-11-08T12:22:51.146Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.125 34.412 1499.1169 12:22:56.89M 2015-11-08T12:22:51.346Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.125 34.412 1499.1174 12:22:57.11M 2015-11-08T12:22:51.551Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.125 34.412 1499.1178 12:22:57.31M 2015-11-08T12:22:51.751Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.125 34.413 1499.1157 12:22:57.51M 2015-11-08T12:22:51.956Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.126 34.413 1499.1147 12:22:57.70M 2015-11-08T12:22:52.164Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1138 12:22:57.90M 2015-11-08T12:22:52.364Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.124 34.412 1499.1117 12:22:58.12M 2015-11-08T12:22:52.564Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.123 34.411 1499.1108 12:22:58.32M 2015-11-08T12:22:52.766Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.122 34.410 1499.1094 12:22:58.52M 2015-11-08T12:22:52.971Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.120 34.409 1499.1085 12:22:58.72M 2015-11-08T12:22:53.171Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.120 34.408 1499.1079 12:22:58.92M 2015-11-08T12:22:53.376Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.119 34.407 1499.1066 12:22:59.14M 2015-11-08T12:22:53.596Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.406 1499.1055 12:22:59.34M 2015-11-08T12:22:53.781Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.117 34.406 1499.1045 12:22:59.55M 2015-11-08T12:22:53.986Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.117 34.406 1499.1051 12:22:59.73M 2015-11-08T12:22:54.191Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.405 1499.1058 12:22:59.93M 2015-11-08T12:22:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.406 1499.1061 12:23:00.15M 2015-11-08T12:22:54.596Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.117 34.406 1499.1075 12:23:00.35M 2015-11-08T12:22:54.796Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1079 12:23:00.55M 2015-11-08T12:22:55.003Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.121 34.409 1499.1133 12:23:00.75M 2015-11-08T12:22:55.203Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1157 12:23:00.95M 2015-11-08T12:22:55.406Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.123 34.411 1499.1173 12:23:01.16M 2015-11-08T12:22:55.611Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.124 34.411 1499.1185 12:23:01.37M 2015-11-08T12:22:55.811Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.120 34.407 1499.1132 12:23:01.57M 2015-11-08T12:22:56.016Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1130 12:23:01.76M 2015-11-08T12:22:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.407 1499.1127 12:23:01.96M 2015-11-08T12:22:56.421Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.120 34.407 1499.1132 12:23:02.18M 2015-11-08T12:22:56.621Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.120 34.408 1499.1146 12:23:02.38M 2015-11-08T12:22:56.826Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.120 34.407 1499.1143 12:23:02.58M 2015-11-08T12:22:57.031Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.119 34.406 1499.1124 12:23:02.78M 2015-11-08T12:22:57.236Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.118 34.406 1499.1108 12:23:03.00M 2015-11-08T12:22:57.436Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.119 34.406 1499.1118 12:23:03.20M 2015-11-08T12:22:57.641Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1129 12:23:03.40M 2015-11-08T12:22:57.847Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.407 1499.1132 12:23:03.59M 2015-11-08T12:22:58.066Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1133 12:23:03.79M 2015-11-08T12:22:58.251Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1123 12:23:04.03M 2015-11-08T12:22:58.451Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.125 34.412 1499.1171 12:23:04.21M 2015-11-08T12:22:58.656Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.413 1499.1168 12:23:04.41M 2015-11-08T12:22:58.856Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.126 34.413 1499.1167 12:23:04.61M 2015-11-08T12:22:59.061Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.126 34.413 1499.1171 12:23:04.81M 2015-11-08T12:22:59.266Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.126 34.413 1499.1155 12:23:05.03M 2015-11-08T12:22:59.511Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.129 34.416 1499.1178 12:23:05.23M 2015-11-08T12:22:59.671Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.129 34.416 1499.1173 12:23:05.47M 2015-11-08T12:22:59.871Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.129 34.417 1499.1177 12:23:05.62M