2015-11-08T12:20:00.023Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1125 12:20:05.72M 2015-11-08T12:20:00.178Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1119 12:20:05.96M 2015-11-08T12:20:00.378Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1113 12:20:06.14M 2015-11-08T12:20:00.588Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1110 12:20:06.33M 2015-11-08T12:20:00.788Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.118 34.405 1499.1111 12:20:06.53M 2015-11-08T12:20:00.996Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.119 34.405 1499.1112 12:20:06.73M 2015-11-08T12:20:01.193Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.122 34.408 1499.1146 12:20:06.93M 2015-11-08T12:20:01.398Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.122 34.408 1499.1144 12:20:07.15M 2015-11-08T12:20:01.598Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.122 34.409 1499.1154 12:20:07.35M 2015-11-08T12:20:01.803Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.409 1499.1147 12:20:07.55M 2015-11-08T12:20:02.003Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.409 1499.1144 12:20:07.75M 2015-11-08T12:20:02.208Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1139 12:20:07.94M 2015-11-08T12:20:02.414Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.122 34.409 1499.1135 12:20:08.17M 2015-11-08T12:20:02.618Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.410 1499.1143 12:20:08.37M 2015-11-08T12:20:02.818Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.410 1499.1144 12:20:08.56M 2015-11-08T12:20:03.024Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.409 1499.1136 12:20:08.76M 2015-11-08T12:20:03.223Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.121 34.408 1499.1144 12:20:08.96M 2015-11-08T12:20:03.428Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.121 34.408 1499.1147 12:20:09.18M 2015-11-08T12:20:03.628Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.120 34.407 1499.1140 12:20:09.38M 2015-11-08T12:20:03.854Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.120 34.407 1499.1135 12:20:09.58M 2015-11-08T12:20:04.039Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.407 1499.1132 12:20:09.79M 2015-11-08T12:20:04.244Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1227 12:20:10.00M 2015-11-08T12:20:04.444Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.129 34.416 1499.1241 12:20:10.20M 2015-11-08T12:20:04.644Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1241 12:20:10.39M 2015-11-08T12:20:04.849Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1244 12:20:10.59M 2015-11-08T12:20:05.049Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1249 12:20:10.79M 2015-11-08T12:20:05.254Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.129 34.415 1499.1252 12:20:11.01M 2015-11-08T12:20:05.459Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.126 34.412 1499.1224 12:20:11.21M 2015-11-08T12:20:05.664Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.126 34.412 1499.1227 12:20:11.41M 2015-11-08T12:20:05.864Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.127 34.413 1499.1223 12:20:11.61M 2015-11-08T12:20:06.069Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.127 34.414 1499.1204 12:20:11.81M 2015-11-08T12:20:06.269Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.414 1499.1176 12:20:12.03M 2015-11-08T12:20:06.469Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.125 34.413 1499.1152 12:20:12.22M 2015-11-08T12:20:06.680Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.124 34.412 1499.1138 12:20:12.42M 2015-11-08T12:20:06.880Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.124 34.412 1499.1130 12:20:12.62M 2015-11-08T12:20:07.079Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.124 34.412 1499.1134 12:20:12.82M 2015-11-08T12:20:07.287Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1143 12:20:13.04M 2015-11-08T12:20:07.489Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.126 34.413 1499.1144 12:20:13.24M 2015-11-08T12:20:07.720Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.126 34.414 1499.1141 12:20:13.44M 2015-11-08T12:20:07.894Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.127 34.415 1499.1151 12:20:13.64M 2015-11-08T12:20:08.099Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.122 34.410 1499.1093 12:20:13.84M 2015-11-08T12:20:08.319Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.122 34.410 1499.1083 12:20:14.06M 2015-11-08T12:20:08.504Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.121 34.410 1499.1067 12:20:14.27M 2015-11-08T12:20:08.709Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.120 34.409 1499.1057 12:20:14.45M 2015-11-08T12:20:08.909Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.119 34.408 1499.1045 12:20:14.65M 2015-11-08T12:20:09.114Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.118 34.406 1499.1036 12:20:14.85M 2015-11-08T12:20:09.314Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1031 12:20:15.07M 2015-11-08T12:20:09.519Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.115 34.404 1499.1024 12:20:15.27M 2015-11-08T12:20:09.719Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.115 34.404 1499.1024 12:20:15.47M 2015-11-08T12:20:09.924Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.404 1499.1036 12:20:15.67M 2015-11-08T12:20:10.174Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.116 34.404 1499.1044 12:20:15.87M 2015-11-08T12:20:10.334Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.116 34.404 1499.1041 12:20:16.13M 2015-11-08T12:20:10.559Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1089 12:20:16.29M 2015-11-08T12:20:10.734Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1095 12:20:16.48M 2015-11-08T12:20:10.960Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.121 34.408 1499.1106 12:20:16.68M 2015-11-08T12:20:11.144Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.122 34.410 1499.1089 12:20:16.88M 2015-11-08T12:20:11.344Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.411 1499.1099 12:20:17.10M 2015-11-08T12:20:11.549Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1097 12:20:17.30M 2015-11-08T12:20:11.754Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.123 34.411 1499.1101 12:20:17.50M 2015-11-08T12:20:11.954Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.124 34.412 1499.1128 12:20:17.70M 2015-11-08T12:20:12.154Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.124 34.412 1499.1134 12:20:17.90M 2015-11-08T12:20:12.399Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.123 34.412 1499.1136 12:20:18.11M 2015-11-08T12:20:12.564Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.412 1499.1135 12:20:18.31M 2015-11-08T12:20:12.784Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.123 34.412 1499.1134 12:20:18.51M 2015-11-08T12:20:12.969Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.411 1499.1125 12:20:18.73M 2015-11-08T12:20:13.174Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.410 1499.1125 12:20:18.91M 2015-11-08T12:20:13.374Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.121 34.409 1499.1130 12:20:19.13M 2015-11-08T12:20:13.579Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1135 12:20:19.33M 2015-11-08T12:20:13.784Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.121 34.409 1499.1143 12:20:19.53M 2015-11-08T12:20:14.000Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.121 34.408 1499.1145 12:20:19.73M 2015-11-08T12:20:14.189Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.120 34.407 1499.1141 12:20:19.93M 2015-11-08T12:20:14.389Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.119 34.407 1499.1133 12:20:20.14M 2015-11-08T12:20:14.594Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.119 34.406 1499.1123 12:20:20.34M 2015-11-08T12:20:14.794Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1130 12:20:20.54M 2015-11-08T12:20:14.999Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.119 34.406 1499.1135 12:20:20.74M 2015-11-08T12:20:15.249Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1134 12:20:20.94M 2015-11-08T12:20:15.409Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.119 34.406 1499.1130 12:20:21.20M 2015-11-08T12:20:15.609Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.119 34.406 1499.1123 12:20:21.36M 2015-11-08T12:20:15.814Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1102 12:20:21.56M 2015-11-08T12:20:16.014Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1105 12:20:21.76M 2015-11-08T12:20:16.219Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1102 12:20:21.95M 2015-11-08T12:20:16.424Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.116 34.403 1499.1083 12:20:22.17M 2015-11-08T12:20:16.624Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.120 34.407 1499.1118 12:20:22.38M 2015-11-08T12:20:16.824Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1127 12:20:22.57M 2015-11-08T12:20:17.034Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.123 34.410 1499.1144 12:20:22.77M 2015-11-08T12:20:17.254Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.125 34.412 1499.1157 12:20:22.97M 2015-11-08T12:20:17.439Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1212 12:20:23.21M 2015-11-08T12:20:17.639Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1213 12:20:23.39M 2015-11-08T12:20:17.844Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.131 34.418 1499.1213 12:20:23.59M 2015-11-08T12:20:18.044Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.130 34.418 1499.1208 12:20:23.79M 2015-11-08T12:20:18.249Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.130 34.417 1499.1191 12:20:24.01M 2015-11-08T12:20:18.454Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.129 34.417 1499.1178 12:20:24.21M 2015-11-08T12:20:18.654Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.128 34.418 1499.1121 12:20:24.41M 2015-11-08T12:20:18.859Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.127 34.416 1499.1105 12:20:24.60M 2015-11-08T12:20:19.059Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.126 34.416 1499.1100 12:20:24.80M 2015-11-08T12:20:19.264Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.125 34.415 1499.1091 12:20:25.02M 2015-11-08T12:20:19.464Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.124 34.414 1499.1090 12:20:25.22M 2015-11-08T12:20:19.669Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.124 34.414 1499.1086 12:20:25.42M 2015-11-08T12:20:19.874Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.123 34.412 1499.1085 12:20:25.62M 2015-11-08T12:20:20.074Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1080 12:20:25.82M 2015-11-08T12:20:20.279Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1093 12:20:26.03M 2015-11-08T12:20:20.480Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.121 34.410 1499.1101 12:20:26.23M 2015-11-08T12:20:20.686Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.116 34.404 1499.1051 12:20:26.43M 2015-11-08T12:20:20.891Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.116 34.403 1499.1061 12:20:26.63M 2015-11-08T12:20:21.090Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1069 12:20:26.83M 2015-11-08T12:20:21.294Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1069 12:20:27.05M 2015-11-08T12:20:21.499Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1077 12:20:27.25M 2015-11-08T12:20:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.115 34.402 1499.1088 12:20:27.45M 2015-11-08T12:20:21.904Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.116 34.402 1499.1093 12:20:27.66M 2015-11-08T12:20:22.104Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.402 1499.1093 12:20:27.85M 2015-11-08T12:20:22.309Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.116 34.403 1499.1100 12:20:28.06M 2015-11-08T12:20:22.514Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.117 34.404 1499.1116 12:20:28.26M 2015-11-08T12:20:22.714Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.118 34.405 1499.1122 12:20:28.46M 2015-11-08T12:20:22.919Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1127 12:20:28.66M 2015-11-08T12:20:23.124Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.120 34.407 1499.1134 12:20:28.86M 2015-11-08T12:20:23.324Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.119 34.406 1499.1111 12:20:29.08M 2015-11-08T12:20:23.529Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.118 34.405 1499.1101 12:20:29.28M 2015-11-08T12:20:23.734Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.117 34.405 1499.1093 12:20:29.48M 2015-11-08T12:20:23.934Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.117 34.404 1499.1091 12:20:29.68M 2015-11-08T12:20:24.134Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.404 1499.1075 12:20:29.88M 2015-11-08T12:20:24.340Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.403 1499.1062 12:20:30.09M 2015-11-08T12:20:24.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.115 34.403 1499.1063 12:20:30.29M 2015-11-08T12:20:24.749Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.115 34.402 1499.1063 12:20:30.49M 2015-11-08T12:20:24.949Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1025 12:20:30.69M 2015-11-08T12:20:25.155Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1030 12:20:30.89M 2015-11-08T12:20:25.355Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.111 34.399 1499.1028 12:20:31.11M 2015-11-08T12:20:25.555Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.399 1499.1025 12:20:31.31M 2015-11-08T12:20:25.759Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.111 34.399 1499.1006 12:20:31.51M 2015-11-08T12:20:25.965Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.1013 12:20:31.71M 2015-11-08T12:20:26.180Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.408 1499.1110 12:20:31.91M 2015-11-08T12:20:26.371Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1116 12:20:32.14M 2015-11-08T12:20:26.575Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1128 12:20:32.32M 2015-11-08T12:20:26.775Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1130 12:20:32.52M 2015-11-08T12:20:26.979Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1139 12:20:32.72M 2015-11-08T12:20:27.185Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.124 34.411 1499.1149 12:20:32.92M 2015-11-08T12:20:27.385Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.125 34.412 1499.1155 12:20:33.14M 2015-11-08T12:20:27.590Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.413 1499.1162 12:20:33.34M 2015-11-08T12:20:27.795Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1160 12:20:33.54M 2015-11-08T12:20:27.995Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1154 12:20:33.74M 2015-11-08T12:20:28.200Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1129 12:20:33.94M 2015-11-08T12:20:28.400Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.123 34.411 1499.1117 12:20:34.15M 2015-11-08T12:20:28.606Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1140 12:20:34.36M 2015-11-08T12:20:28.805Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.125 34.412 1499.1154 12:20:34.55M 2015-11-08T12:20:29.011Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.126 34.413 1499.1165 12:20:34.75M 2015-11-08T12:20:29.220Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1169 12:20:34.95M 2015-11-08T12:20:29.415Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1167 12:20:35.17M 2015-11-08T12:20:29.620Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.126 34.413 1499.1172 12:20:35.37M 2015-11-08T12:20:29.820Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1136 12:20:35.57M 2015-11-08T12:20:30.025Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.122 34.409 1499.1134 12:20:35.77M 2015-11-08T12:20:30.230Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1139 12:20:35.97M 2015-11-08T12:20:30.480Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1140 12:20:36.18M 2015-11-08T12:20:30.650Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.121 34.408 1499.1147 12:20:36.43M 2015-11-08T12:20:30.835Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.122 34.409 1499.1157 12:20:36.60M 2015-11-08T12:20:31.040Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.122 34.408 1499.1163 12:20:36.78M 2015-11-08T12:20:31.240Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.121 34.407 1499.1156 12:20:37.00M 2015-11-08T12:20:31.445Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1162 12:20:37.20M 2015-11-08T12:20:31.650Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.121 34.407 1499.1169 12:20:37.40M 2015-11-08T12:20:31.850Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.121 34.407 1499.1172 12:20:37.60M 2015-11-08T12:20:32.055Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.124 34.410 1499.1210 12:20:37.79M 2015-11-08T12:20:32.255Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.121 34.407 1499.1182 12:20:38.01M 2015-11-08T12:20:32.460Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.121 34.407 1499.1180 12:20:38.21M 2015-11-08T12:20:32.665Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.121 34.407 1499.1167 12:20:38.41M 2015-11-08T12:20:32.870Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.120 34.406 1499.1161 12:20:38.61M 2015-11-08T12:20:33.075Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.406 1499.1144 12:20:38.81M 2015-11-08T12:20:33.275Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1139 12:20:39.03M 2015-11-08T12:20:33.475Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.119 34.405 1499.1130 12:20:39.23M 2015-11-08T12:20:33.675Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1113 12:20:39.43M 2015-11-08T12:20:33.887Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1113 12:20:39.62M 2015-11-08T12:20:34.088Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1101 12:20:39.83M 2015-11-08T12:20:34.290Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1100 12:20:40.04M 2015-11-08T12:20:34.495Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.118 34.405 1499.1096 12:20:40.24M 2015-11-08T12:20:34.695Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1093 12:20:40.44M 2015-11-08T12:20:34.896Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1099 12:20:40.64M 2015-11-08T12:20:35.120Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.120 34.407 1499.1111 12:20:40.84M 2015-11-08T12:20:35.305Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.121 34.408 1499.1112 12:20:41.08M 2015-11-08T12:20:35.555Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.121 34.408 1499.1115 12:20:41.26M 2015-11-08T12:20:35.710Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.121 34.408 1499.1115 12:20:41.50M 2015-11-08T12:20:35.915Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.122 34.409 1499.1122 12:20:41.66M 2015-11-08T12:20:36.115Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.131 34.417 1499.1224 12:20:41.86M 2015-11-08T12:20:36.320Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.131 34.418 1499.1227 12:20:42.08M 2015-11-08T12:20:36.520Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.132 34.419 1499.1238 12:20:42.28M 2015-11-08T12:20:36.725Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.133 34.420 1499.1243 12:20:42.47M 2015-11-08T12:20:36.926Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.133 34.420 1499.1235 12:20:42.67M 2015-11-08T12:20:37.130Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.133 34.420 1499.1230 12:20:42.87M 2015-11-08T12:20:37.335Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.132 34.420 1499.1224 12:20:43.09M 2015-11-08T12:20:37.535Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.132 34.419 1499.1217 12:20:43.29M 2015-11-08T12:20:37.740Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.131 34.418 1499.1205 12:20:43.49M 2015-11-08T12:20:37.945Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.130 34.418 1499.1183 12:20:43.69M 2015-11-08T12:20:38.145Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.128 34.416 1499.1167 12:20:43.89M 2015-11-08T12:20:38.350Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.127 34.415 1499.1156 12:20:44.11M 2015-11-08T12:20:38.550Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.125 34.413 1499.1132 12:20:44.30M 2015-11-08T12:20:38.755Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.123 34.412 1499.1116 12:20:44.50M 2015-11-08T12:20:38.960Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.117 34.405 1499.1035 12:20:44.70M 2015-11-08T12:20:39.160Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.116 34.405 1499.1041 12:20:44.90M 2015-11-08T12:20:39.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.116 34.404 1499.1035 12:20:45.12M 2015-11-08T12:20:39.585Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.115 34.404 1499.1036 12:20:45.32M 2015-11-08T12:20:39.770Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.115 34.404 1499.1042 12:20:45.53M 2015-11-08T12:20:39.975Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.115 34.404 1499.1042 12:20:45.72M 2015-11-08T12:20:40.175Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.116 34.404 1499.1050 12:20:45.91M 2015-11-08T12:20:40.381Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1063 12:20:46.13M 2015-11-08T12:20:40.625Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.117 34.405 1499.1078 12:20:46.33M 2015-11-08T12:20:40.785Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.117 34.405 1499.1084 12:20:46.57M 2015-11-08T12:20:40.990Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1096 12:20:46.73M 2015-11-08T12:20:41.195Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.118 34.406 1499.1096 12:20:46.93M 2015-11-08T12:20:41.401Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.119 34.407 1499.1105 12:20:47.15M 2015-11-08T12:20:41.595Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.119 34.407 1499.1119 12:20:47.35M 2015-11-08T12:20:41.800Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.119 34.407 1499.1118 12:20:47.55M 2015-11-08T12:20:42.000Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.119 34.407 1499.1122 12:20:47.75M 2015-11-08T12:20:42.206Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.120 34.408 1499.1117 12:20:47.94M 2015-11-08T12:20:42.411Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1121 12:20:48.16M 2015-11-08T12:20:42.615Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 12:20:48.36M 2015-11-08T12:20:42.815Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.120 34.408 1499.1118 12:20:48.56M 2015-11-08T12:20:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.120 34.409 1499.1118 12:20:48.76M 2015-11-08T12:20:43.225Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.120 34.408 1499.1108 12:20:48.96M 2015-11-08T12:20:43.425Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.120 34.408 1499.1105 12:20:49.18M 2015-11-08T12:20:43.630Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.408 1499.1095 12:20:49.38M 2015-11-08T12:20:43.835Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.408 1499.1091 12:20:49.58M 2015-11-08T12:20:44.050Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1078 12:20:49.78M 2015-11-08T12:20:44.235Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1072 12:20:50.01M 2015-11-08T12:20:44.440Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.119 34.407 1499.1064 12:20:50.19M 2015-11-08T12:20:44.646Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.119 34.408 1499.1060 12:20:50.39M 2015-11-08T12:20:44.845Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.119 34.408 1499.1058 12:20:50.59M 2015-11-08T12:20:45.050Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.120 34.409 1499.1068 12:20:50.79M 2015-11-08T12:20:45.255Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.124 34.412 1499.1111 12:20:51.01M 2015-11-08T12:20:45.455Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.129 34.417 1499.1166 12:20:51.21M 2015-11-08T12:20:45.660Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.128 34.416 1499.1143 12:20:51.41M 2015-11-08T12:20:45.865Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.127 34.416 1499.1136 12:20:51.61M 2015-11-08T12:20:46.065Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.120 34.408 1499.1049 12:20:51.81M 2015-11-08T12:20:46.265Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.120 34.409 1499.1040 12:20:52.03M 2015-11-08T12:20:46.465Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.119 34.408 1499.1033 12:20:52.22M 2015-11-08T12:20:46.675Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.409 1499.1022 12:20:52.42M 2015-11-08T12:20:46.875Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.409 1499.1014 12:20:52.62M 2015-11-08T12:20:47.076Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.408 1499.1011 12:20:52.82M 2015-11-08T12:20:47.280Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.119 34.408 1499.1008 12:20:53.04M 2015-11-08T12:20:47.485Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.117 34.407 1499.1005 12:20:53.24M 2015-11-08T12:20:47.689Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.117 34.407 1499.1005 12:20:53.44M 2015-11-08T12:20:47.890Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.117 34.407 1499.1001 12:20:53.64M 2015-11-08T12:20:48.095Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.117 34.407 1499.1011 12:20:53.84M 2015-11-08T12:20:48.300Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.117 34.407 1499.1017 12:20:54.05M 2015-11-08T12:20:48.516Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.118 34.407 1499.1033 12:20:54.25M 2015-11-08T12:20:48.705Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.118 34.407 1499.1045 12:20:54.47M 2015-11-08T12:20:48.905Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1055 12:20:54.65M 2015-11-08T12:20:49.110Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.118 34.407 1499.1058 12:20:54.85M 2015-11-08T12:20:49.315Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.118 34.406 1499.1063 12:20:55.07M 2015-11-08T12:20:49.515Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.118 34.406 1499.1078 12:20:55.27M 2015-11-08T12:20:49.720Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.117 34.405 1499.1078 12:20:55.47M 2015-11-08T12:20:49.920Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.117 34.405 1499.1080 12:20:55.67M 2015-11-08T12:20:50.126Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.117 34.405 1499.1089 12:20:55.86M 2015-11-08T12:20:50.331Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.118 34.405 1499.1107 12:20:56.08M 2015-11-08T12:20:50.531Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.119 34.406 1499.1119 12:20:56.28M 2015-11-08T12:20:50.781Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.120 34.407 1499.1129 12:20:56.48M 2015-11-08T12:20:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.120 34.407 1499.1138 12:20:56.73M 2015-11-08T12:20:51.136Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.408 1499.1143 12:20:56.88M 2015-11-08T12:20:51.341Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.121 34.408 1499.1139 12:20:57.10M 2015-11-08T12:20:51.546Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.408 1499.1129 12:20:57.30M 2015-11-08T12:20:51.750Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.408 1499.1132 12:20:57.50M 2015-11-08T12:20:51.951Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.408 1499.1122 12:20:57.70M 2015-11-08T12:20:52.156Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.121 34.408 1499.1129 12:20:57.89M 2015-11-08T12:20:52.356Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.121 34.409 1499.1130 12:20:58.11M 2015-11-08T12:20:52.561Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1130 12:20:58.31M 2015-11-08T12:20:52.766Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.122 34.410 1499.1134 12:20:58.51M 2015-11-08T12:20:52.981Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1135 12:20:58.71M 2015-11-08T12:20:53.171Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1135 12:20:58.92M 2015-11-08T12:20:53.376Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1125 12:20:59.13M 2015-11-08T12:20:53.581Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.123 34.411 1499.1125 12:20:59.33M 2015-11-08T12:20:53.781Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.406 1499.1147 12:20:59.53M 2015-11-08T12:20:53.986Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.405 1499.1156 12:20:59.72M 2015-11-08T12:20:54.186Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.120 34.406 1499.1157 12:20:59.93M 2015-11-08T12:20:54.391Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1169 12:21:00.14M 2015-11-08T12:20:54.591Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.406 1499.1171 12:21:00.34M 2015-11-08T12:20:54.791Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.120 34.406 1499.1163 12:21:00.54M 2015-11-08T12:20:55.001Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.120 34.405 1499.1155 12:21:00.74M 2015-11-08T12:20:55.201Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.119 34.405 1499.1149 12:21:00.94M 2015-11-08T12:20:55.401Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.120 34.406 1499.1141 12:21:01.16M 2015-11-08T12:20:55.606Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.120 34.407 1499.1130 12:21:01.36M 2015-11-08T12:20:55.856Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.120 34.407 1499.1127 12:21:01.56M 2015-11-08T12:20:56.011Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1121 12:21:01.80M 2015-11-08T12:20:56.211Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.121 34.408 1499.1123 12:21:01.95M 2015-11-08T12:20:56.416Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.121 34.409 1499.1112 12:21:02.17M 2015-11-08T12:20:56.621Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.122 34.410 1499.1110 12:21:02.37M 2015-11-08T12:20:56.826Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.122 34.410 1499.1101 12:21:02.57M 2015-11-08T12:20:57.026Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.122 34.410 1499.1093 12:21:02.77M 2015-11-08T12:20:57.231Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.410 1499.1091 12:21:02.97M 2015-11-08T12:20:57.451Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.409 1499.1080 12:21:03.19M 2015-11-08T12:20:57.636Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.120 34.409 1499.1071 12:21:03.41M 2015-11-08T12:20:57.841Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.120 34.408 1499.1068 12:21:03.59M 2015-11-08T12:20:58.041Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.120 34.408 1499.1075 12:21:03.79M 2015-11-08T12:20:58.247Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.120 34.408 1499.1090 12:21:04.00M 2015-11-08T12:20:58.451Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.121 34.408 1499.1108 12:21:04.20M 2015-11-08T12:20:58.651Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.121 34.408 1499.1113 12:21:04.40M 2015-11-08T12:20:58.856Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.121 34.408 1499.1113 12:21:04.60M 2015-11-08T12:20:59.061Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.113 34.400 1499.1025 12:21:04.80M 2015-11-08T12:20:59.261Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.112 34.400 1499.1006 12:21:05.02M 2015-11-08T12:20:59.466Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.112 34.400 1499.1028 12:21:05.22M 2015-11-08T12:20:59.666Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1036 12:21:05.42M 2015-11-08T12:20:59.871Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.114 34.401 1499.1036 12:21:05.62M