2015-11-08T12:19:00.086Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0917 12:19:05.82M 2015-11-08T12:19:00.286Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0912 12:19:06.04M 2015-11-08T12:19:00.486Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.103 34.391 1499.0909 12:19:06.24M 2015-11-08T12:19:00.691Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.102 34.391 1499.0895 12:19:06.43M 2015-11-08T12:19:00.896Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.102 34.391 1499.0894 12:19:06.64M 2015-11-08T12:19:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.101 34.391 1499.0890 12:19:06.83M 2015-11-08T12:19:01.316Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.107 34.396 1499.0942 12:19:07.05M 2015-11-08T12:19:01.501Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.107 34.396 1499.0947 12:19:07.27M 2015-11-08T12:19:01.706Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0939 12:19:07.45M 2015-11-08T12:19:01.906Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.107 34.396 1499.0930 12:19:07.65M 2015-11-08T12:19:02.111Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0925 12:19:07.85M 2015-11-08T12:19:02.311Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.107 34.397 1499.0925 12:19:08.07M 2015-11-08T12:19:02.516Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.108 34.397 1499.0934 12:19:08.26M 2015-11-08T12:19:02.723Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.109 34.398 1499.0947 12:19:08.47M 2015-11-08T12:19:02.923Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.109 34.398 1499.0946 12:19:08.66M 2015-11-08T12:19:03.126Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.109 34.398 1499.0950 12:19:08.86M 2015-11-08T12:19:03.331Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.109 34.398 1499.0961 12:19:09.08M 2015-11-08T12:19:03.531Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.110 34.399 1499.0962 12:19:09.28M 2015-11-08T12:19:03.736Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.110 34.399 1499.0970 12:19:09.48M 2015-11-08T12:19:03.941Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.111 34.400 1499.0985 12:19:09.68M 2015-11-08T12:19:04.146Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.116 34.405 1499.1029 12:19:09.88M 2015-11-08T12:19:04.346Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.116 34.405 1499.1029 12:19:10.10M 2015-11-08T12:19:04.546Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.117 34.405 1499.1030 12:19:10.30M 2015-11-08T12:19:04.751Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.117 34.405 1499.1031 12:19:10.49M 2015-11-08T12:19:04.960Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1039 12:19:10.69M 2015-11-08T12:19:05.156Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.116 34.404 1499.1024 12:19:10.89M 2015-11-08T12:19:05.364Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.116 34.404 1499.1029 12:19:11.11M 2015-11-08T12:19:05.566Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.115 34.403 1499.1022 12:19:11.31M 2015-11-08T12:19:05.781Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.115 34.403 1499.1010 12:19:11.51M 2015-11-08T12:19:05.971Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.115 34.403 1499.0999 12:19:11.72M 2015-11-08T12:19:06.171Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.114 34.402 1499.0991 12:19:11.91M 2015-11-08T12:19:06.376Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.113 34.402 1499.0966 12:19:12.13M 2015-11-08T12:19:06.576Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.112 34.401 1499.0944 12:19:12.33M 2015-11-08T12:19:06.781Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.111 34.401 1499.0931 12:19:12.52M 2015-11-08T12:19:06.986Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.401 1499.0928 12:19:12.72M 2015-11-08T12:19:07.191Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.110 34.400 1499.0922 12:19:12.92M 2015-11-08T12:19:07.391Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.110 34.400 1499.0916 12:19:13.14M 2015-11-08T12:19:07.596Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.109 34.399 1499.0918 12:19:13.34M 2015-11-08T12:19:07.796Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.108 34.397 1499.0908 12:19:13.54M 2015-11-08T12:19:08.003Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.397 1499.0909 12:19:13.74M 2015-11-08T12:19:08.203Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.107 34.396 1499.0919 12:19:13.94M 2015-11-08T12:19:08.406Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.107 34.396 1499.0923 12:19:14.16M 2015-11-08T12:19:08.611Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.396 1499.0935 12:19:14.36M 2015-11-08T12:19:08.811Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.107 34.396 1499.0951 12:19:14.56M 2015-11-08T12:19:09.011Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.107 34.396 1499.0969 12:19:14.75M 2015-11-08T12:19:09.221Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.108 34.396 1499.0988 12:19:14.95M 2015-11-08T12:19:09.421Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.108 34.396 1499.1010 12:19:15.17M 2015-11-08T12:19:09.626Z|I-OCEAN7-304-XXXX| 27.08 12.757 40.109 34.396 1499.1035 12:19:15.37M 2015-11-08T12:19:09.826Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.109 34.396 1499.1042 12:19:15.57M 2015-11-08T12:19:10.031Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.108 34.395 1499.1038 12:19:15.77M 2015-11-08T12:19:10.246Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.109 34.396 1499.1039 12:19:15.97M 2015-11-08T12:19:10.436Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.109 34.396 1499.1039 12:19:16.20M 2015-11-08T12:19:10.644Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.109 34.396 1499.1027 12:19:16.39M 2015-11-08T12:19:10.844Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.110 34.397 1499.1033 12:19:16.59M 2015-11-08T12:19:11.046Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.111 34.399 1499.1049 12:19:16.79M 2015-11-08T12:19:11.246Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.112 34.399 1499.1055 12:19:17.00M 2015-11-08T12:19:11.451Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.112 34.400 1499.1051 12:19:17.20M 2015-11-08T12:19:11.656Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.113 34.400 1499.1050 12:19:17.40M 2015-11-08T12:19:11.856Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1025 12:19:17.60M 2015-11-08T12:19:12.061Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.400 1499.1019 12:19:17.80M 2015-11-08T12:19:12.261Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.400 1499.1013 12:19:18.02M 2015-11-08T12:19:12.466Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.112 34.400 1499.0999 12:19:18.21M 2015-11-08T12:19:12.666Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.400 1499.0989 12:19:18.41M 2015-11-08T12:19:12.871Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.400 1499.0990 12:19:18.61M 2015-11-08T12:19:13.076Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.401 1499.0989 12:19:18.81M 2015-11-08T12:19:13.276Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.401 1499.0977 12:19:19.03M 2015-11-08T12:19:13.486Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.112 34.401 1499.0977 12:19:19.23M 2015-11-08T12:19:13.686Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.112 34.401 1499.0970 12:19:19.43M 2015-11-08T12:19:13.887Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.111 34.400 1499.0962 12:19:19.63M 2015-11-08T12:19:14.091Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0956 12:19:19.83M 2015-11-08T12:19:14.296Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.111 34.400 1499.0951 12:19:20.05M 2015-11-08T12:19:14.496Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.111 34.400 1499.0950 12:19:20.25M 2015-11-08T12:19:14.716Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.401 1499.0941 12:19:20.45M 2015-11-08T12:19:14.906Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.112 34.401 1499.0940 12:19:20.66M 2015-11-08T12:19:15.106Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.112 34.401 1499.0944 12:19:20.84M 2015-11-08T12:19:15.311Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.111 34.401 1499.0944 12:19:21.06M 2015-11-08T12:19:15.511Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.400 1499.0946 12:19:21.26M 2015-11-08T12:19:15.711Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.110 34.399 1499.0953 12:19:21.46M 2015-11-08T12:19:15.916Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.398 1499.0946 12:19:21.66M 2015-11-08T12:19:16.123Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.108 34.400 1499.0881 12:19:21.86M 2015-11-08T12:19:16.326Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.107 34.399 1499.0883 12:19:22.08M 2015-11-08T12:19:16.526Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.107 34.398 1499.0883 12:19:22.28M 2015-11-08T12:19:16.731Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0891 12:19:22.47M 2015-11-08T12:19:16.931Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0903 12:19:22.67M 2015-11-08T12:19:17.137Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.107 34.397 1499.0912 12:19:22.87M 2015-11-08T12:19:17.342Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.107 34.397 1499.0919 12:19:23.09M 2015-11-08T12:19:17.542Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.106 34.396 1499.0924 12:19:23.29M 2015-11-08T12:19:17.747Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.395 1499.0927 12:19:23.49M 2015-11-08T12:19:17.947Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.106 34.395 1499.0928 12:19:23.69M 2015-11-08T12:19:18.152Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.106 34.396 1499.0936 12:19:23.89M 2015-11-08T12:19:18.352Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.107 34.396 1499.0934 12:19:24.11M 2015-11-08T12:19:18.564Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.396 1499.0935 12:19:24.30M 2015-11-08T12:19:18.764Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.106 34.396 1499.0941 12:19:24.51M 2015-11-08T12:19:18.964Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0933 12:19:24.71M 2015-11-08T12:19:19.182Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.107 34.396 1499.0934 12:19:24.90M 2015-11-08T12:19:19.367Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.396 1499.0942 12:19:25.14M 2015-11-08T12:19:19.572Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.107 34.397 1499.0945 12:19:25.32M 2015-11-08T12:19:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.108 34.397 1499.0947 12:19:25.52M 2015-11-08T12:19:19.977Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.109 34.398 1499.0953 12:19:25.72M 2015-11-08T12:19:20.182Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.105 34.394 1499.0911 12:19:25.92M 2015-11-08T12:19:20.387Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.107 34.396 1499.0938 12:19:26.14M 2015-11-08T12:19:20.587Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.107 34.397 1499.0938 12:19:26.34M 2015-11-08T12:19:20.792Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.108 34.397 1499.0941 12:19:26.53M 2015-11-08T12:19:20.992Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.109 34.397 1499.0953 12:19:26.73M 2015-11-08T12:19:21.197Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.109 34.398 1499.0979 12:19:26.93M 2015-11-08T12:19:21.403Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.110 34.398 1499.0981 12:19:27.15M 2015-11-08T12:19:21.603Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.110 34.399 1499.0988 12:19:27.35M 2015-11-08T12:19:21.807Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.111 34.399 1499.0980 12:19:27.55M 2015-11-08T12:19:22.007Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.110 34.398 1499.0977 12:19:27.75M 2015-11-08T12:19:22.212Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0974 12:19:27.95M 2015-11-08T12:19:22.417Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.399 1499.0977 12:19:28.17M 2015-11-08T12:19:22.617Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0975 12:19:28.36M 2015-11-08T12:19:22.822Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.399 1499.0975 12:19:28.56M 2015-11-08T12:19:23.027Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.110 34.398 1499.0970 12:19:28.76M 2015-11-08T12:19:23.227Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.110 34.399 1499.0962 12:19:28.96M 2015-11-08T12:19:23.432Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.396 1499.0942 12:19:29.18M 2015-11-08T12:19:23.652Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.396 1499.0945 12:19:29.38M 2015-11-08T12:19:23.837Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.108 34.396 1499.0946 12:19:29.60M 2015-11-08T12:19:24.037Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.107 34.396 1499.0935 12:19:29.78M 2015-11-08T12:19:24.244Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.107 34.396 1499.0922 12:19:30.00M 2015-11-08T12:19:24.447Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.107 34.396 1499.0918 12:19:30.20M 2015-11-08T12:19:24.647Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.107 34.396 1499.0934 12:19:30.40M 2015-11-08T12:19:24.852Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.108 34.396 1499.0935 12:19:30.59M 2015-11-08T12:19:25.057Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.108 34.398 1499.0936 12:19:30.79M 2015-11-08T12:19:25.257Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.109 34.398 1499.0945 12:19:31.01M 2015-11-08T12:19:25.462Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.109 34.398 1499.0945 12:19:31.21M 2015-11-08T12:19:25.667Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.109 34.399 1499.0950 12:19:31.41M 2015-11-08T12:19:25.867Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.109 34.399 1499.0957 12:19:31.61M 2015-11-08T12:19:26.067Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.110 34.399 1499.0968 12:19:31.81M 2015-11-08T12:19:26.272Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.108 34.397 1499.0944 12:19:32.03M 2015-11-08T12:19:26.477Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0952 12:19:32.23M 2015-11-08T12:19:26.677Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.108 34.398 1499.0950 12:19:32.42M 2015-11-08T12:19:26.886Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.398 1499.0956 12:19:32.62M 2015-11-08T12:19:27.086Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.108 34.397 1499.0957 12:19:32.82M 2015-11-08T12:19:27.287Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1035 12:19:33.04M 2015-11-08T12:19:27.492Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.128 34.416 1499.1189 12:19:33.24M 2015-11-08T12:19:27.692Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.129 34.417 1499.1200 12:19:33.44M 2015-11-08T12:19:27.920Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.130 34.418 1499.1216 12:19:33.64M 2015-11-08T12:19:28.117Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.131 34.419 1499.1238 12:19:33.84M 2015-11-08T12:19:28.302Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.133 34.420 1499.1268 12:19:34.07M 2015-11-08T12:19:28.507Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.135 34.422 1499.1292 12:19:34.26M 2015-11-08T12:19:28.712Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.137 34.423 1499.1309 12:19:34.46M 2015-11-08T12:19:28.912Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.425 1499.1337 12:19:34.66M 2015-11-08T12:19:29.112Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.426 1499.1344 12:19:34.85M 2015-11-08T12:19:29.317Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.427 1499.1349 12:19:35.07M 2015-11-08T12:19:29.526Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.141 34.428 1499.1361 12:19:35.27M 2015-11-08T12:19:29.727Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.429 1499.1372 12:19:35.47M 2015-11-08T12:19:29.927Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.144 34.430 1499.1382 12:19:35.67M 2015-11-08T12:19:30.132Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.145 34.431 1499.1388 12:19:35.87M 2015-11-08T12:19:30.332Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.146 34.432 1499.1394 12:19:36.09M 2015-11-08T12:19:30.537Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.147 34.433 1499.1411 12:19:36.28M 2015-11-08T12:19:30.737Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1421 12:19:36.49M 2015-11-08T12:19:30.942Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1445 12:19:36.68M 2015-11-08T12:19:31.147Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.150 34.435 1499.1450 12:19:36.88M 2015-11-08T12:19:31.352Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.150 34.435 1499.1448 12:19:37.10M 2015-11-08T12:19:31.552Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.150 34.435 1499.1450 12:19:37.30M 2015-11-08T12:19:31.757Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.150 34.436 1499.1447 12:19:37.50M 2015-11-08T12:19:31.957Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1475 12:19:37.70M 2015-11-08T12:19:32.200Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.151 34.436 1499.1481 12:19:37.90M 2015-11-08T12:19:32.364Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.152 34.436 1499.1492 12:19:38.12M 2015-11-08T12:19:32.587Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.152 34.437 1499.1493 12:19:38.31M 2015-11-08T12:19:32.772Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.153 34.438 1499.1506 12:19:38.53M 2015-11-08T12:19:32.972Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1521 12:19:38.71M 2015-11-08T12:19:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1531 12:19:38.91M 2015-11-08T12:19:33.382Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.155 34.439 1499.1538 12:19:39.13M 2015-11-08T12:19:33.582Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.155 34.439 1499.1542 12:19:39.33M 2015-11-08T12:19:33.787Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.155 34.439 1499.1543 12:19:39.53M 2015-11-08T12:19:33.987Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1544 12:19:39.73M 2015-11-08T12:19:34.192Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.155 34.439 1499.1532 12:19:39.92M 2015-11-08T12:19:34.392Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.154 34.439 1499.1536 12:19:40.15M 2015-11-08T12:19:34.597Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.155 34.439 1499.1537 12:19:40.35M 2015-11-08T12:19:34.803Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.154 34.439 1499.1527 12:19:40.54M 2015-11-08T12:19:35.003Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.153 34.438 1499.1512 12:19:40.75M 2015-11-08T12:19:35.207Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.153 34.438 1499.1506 12:19:40.94M 2015-11-08T12:19:35.407Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.152 34.438 1499.1489 12:19:41.16M 2015-11-08T12:19:35.612Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.151 34.437 1499.1482 12:19:41.36M 2015-11-08T12:19:35.812Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.150 34.436 1499.1467 12:19:41.56M 2015-11-08T12:19:36.017Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1449 12:19:41.76M 2015-11-08T12:19:36.222Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.149 34.436 1499.1436 12:19:41.95M 2015-11-08T12:19:36.427Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.145 34.432 1499.1377 12:19:42.18M 2015-11-08T12:19:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.145 34.432 1499.1378 12:19:42.38M 2015-11-08T12:19:36.832Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.144 34.432 1499.1367 12:19:42.57M 2015-11-08T12:19:37.047Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.144 34.432 1499.1349 12:19:42.77M 2015-11-08T12:19:37.232Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.144 34.431 1499.1349 12:19:43.01M 2015-11-08T12:19:37.444Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.144 34.431 1499.1354 12:19:43.19M 2015-11-08T12:19:37.644Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1340 12:19:43.39M 2015-11-08T12:19:37.844Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.143 34.431 1499.1340 12:19:43.59M 2015-11-08T12:19:38.048Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1348 12:19:43.79M 2015-11-08T12:19:38.253Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.144 34.431 1499.1370 12:19:44.01M 2015-11-08T12:19:38.453Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.145 34.432 1499.1384 12:19:44.20M 2015-11-08T12:19:38.657Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1365 12:19:44.40M 2015-11-08T12:19:38.862Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1396 12:19:44.60M 2015-11-08T12:19:39.067Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1399 12:19:44.80M 2015-11-08T12:19:39.267Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1404 12:19:45.02M 2015-11-08T12:19:39.467Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.149 34.436 1499.1410 12:19:45.22M 2015-11-08T12:19:39.678Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.150 34.437 1499.1418 12:19:45.42M 2015-11-08T12:19:39.877Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.151 34.438 1499.1427 12:19:45.62M 2015-11-08T12:19:40.077Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1400 12:19:45.82M 2015-11-08T12:19:40.286Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1388 12:19:46.04M 2015-11-08T12:19:40.486Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.435 1499.1382 12:19:46.24M 2015-11-08T12:19:40.688Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.434 1499.1377 12:19:46.43M 2015-11-08T12:19:40.893Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.146 34.433 1499.1382 12:19:46.63M 2015-11-08T12:19:41.093Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.145 34.432 1499.1377 12:19:46.83M 2015-11-08T12:19:41.297Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.135 34.423 1499.1260 12:19:47.05M 2015-11-08T12:19:41.518Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.134 34.422 1499.1244 12:19:47.25M 2015-11-08T12:19:41.708Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.137 34.425 1499.1276 12:19:47.46M 2015-11-08T12:19:41.907Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.138 34.426 1499.1279 12:19:47.65M 2015-11-08T12:19:42.108Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.138 34.426 1499.1281 12:19:47.85M 2015-11-08T12:19:42.313Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.138 34.427 1499.1290 12:19:48.07M 2015-11-08T12:19:42.513Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.139 34.427 1499.1302 12:19:48.27M 2015-11-08T12:19:42.718Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.139 34.426 1499.1313 12:19:48.46M 2015-11-08T12:19:42.918Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.139 34.426 1499.1316 12:19:48.66M 2015-11-08T12:19:43.123Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.139 34.426 1499.1320 12:19:48.86M 2015-11-08T12:19:43.328Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.137 34.425 1499.1311 12:19:49.08M 2015-11-08T12:19:43.528Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.137 34.424 1499.1301 12:19:49.28M 2015-11-08T12:19:43.733Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1302 12:19:49.48M 2015-11-08T12:19:43.938Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.136 34.423 1499.1300 12:19:49.68M 2015-11-08T12:19:44.138Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.136 34.422 1499.1339 12:19:49.88M 2015-11-08T12:19:44.343Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.421 1499.1328 12:19:50.10M 2015-11-08T12:19:44.548Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.135 34.420 1499.1315 12:19:50.29M 2015-11-08T12:19:44.748Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.134 34.419 1499.1299 12:19:50.50M 2015-11-08T12:19:44.953Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.132 34.418 1499.1283 12:19:50.69M 2015-11-08T12:19:45.153Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.131 34.417 1499.1266 12:19:50.89M 2015-11-08T12:19:45.358Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1254 12:19:51.11M 2015-11-08T12:19:45.564Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1249 12:19:51.31M 2015-11-08T12:19:45.768Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1250 12:19:51.51M 2015-11-08T12:19:45.983Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.130 34.417 1499.1238 12:19:51.71M 2015-11-08T12:19:46.173Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.133 34.419 1499.1267 12:19:51.92M 2015-11-08T12:19:46.373Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.134 34.421 1499.1273 12:19:52.13M 2015-11-08T12:19:46.578Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.135 34.421 1499.1276 12:19:52.32M 2015-11-08T12:19:46.778Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.135 34.421 1499.1267 12:19:52.53M 2015-11-08T12:19:46.983Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.135 34.421 1499.1268 12:19:52.72M 2015-11-08T12:19:47.188Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.134 34.420 1499.1272 12:19:52.92M 2015-11-08T12:19:47.388Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.134 34.420 1499.1277 12:19:53.14M 2015-11-08T12:19:47.593Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.124 34.410 1499.1167 12:19:53.34M 2015-11-08T12:19:47.800Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.122 34.408 1499.1152 12:19:53.54M 2015-11-08T12:19:47.998Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.121 34.407 1499.1128 12:19:53.74M 2015-11-08T12:19:48.198Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.120 34.406 1499.1121 12:19:53.94M 2015-11-08T12:19:48.403Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.120 34.406 1499.1123 12:19:54.16M 2015-11-08T12:19:48.608Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1125 12:19:54.36M 2015-11-08T12:19:48.808Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1129 12:19:54.55M 2015-11-08T12:19:49.013Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1093 12:19:54.75M 2015-11-08T12:19:49.218Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.120 34.408 1499.1094 12:19:54.95M 2015-11-08T12:19:49.418Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.128 34.415 1499.1193 12:19:55.17M 2015-11-08T12:19:49.618Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.128 34.416 1499.1202 12:19:55.37M 2015-11-08T12:19:49.828Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.129 34.416 1499.1201 12:19:55.57M 2015-11-08T12:19:50.028Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1204 12:19:55.77M 2015-11-08T12:19:50.228Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.127 34.415 1499.1179 12:19:55.97M 2015-11-08T12:19:50.448Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.126 34.414 1499.1171 12:19:56.19M 2015-11-08T12:19:50.638Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.125 34.413 1499.1162 12:19:56.40M 2015-11-08T12:19:50.844Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.125 34.413 1499.1165 12:19:56.58M 2015-11-08T12:19:51.044Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.126 34.413 1499.1172 12:19:56.78M 2015-11-08T12:19:51.248Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.126 34.413 1499.1183 12:19:57.00M 2015-11-08T12:19:51.448Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.126 34.413 1499.1182 12:19:57.20M 2015-11-08T12:19:51.653Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.125 34.413 1499.1185 12:19:57.40M 2015-11-08T12:19:51.853Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.413 1499.1278 12:19:57.60M 2015-11-08T12:19:52.053Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.412 1499.1276 12:19:57.80M 2015-11-08T12:19:52.263Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.412 1499.1270 12:19:58.01M 2015-11-08T12:19:52.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.412 1499.1273 12:19:58.21M 2015-11-08T12:19:52.668Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.128 34.413 1499.1277 12:19:58.41M 2015-11-08T12:19:52.868Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.412 1499.1279 12:19:58.61M 2015-11-08T12:19:53.073Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.123 34.407 1499.1224 12:19:58.81M 2015-11-08T12:19:53.278Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.122 34.406 1499.1206 12:19:59.03M 2015-11-08T12:19:53.478Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.121 34.406 1499.1180 12:19:59.23M 2015-11-08T12:19:53.686Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.120 34.405 1499.1160 12:19:59.43M 2015-11-08T12:19:53.886Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.119 34.405 1499.1144 12:19:59.63M 2015-11-08T12:19:54.088Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.119 34.405 1499.1138 12:19:59.83M 2015-11-08T12:19:54.293Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.404 1499.1129 12:20:00.05M 2015-11-08T12:19:54.493Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1122 12:20:00.25M 2015-11-08T12:19:54.698Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.405 1499.1129 12:20:00.44M 2015-11-08T12:19:54.918Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.119 34.406 1499.1122 12:20:00.64M 2015-11-08T12:19:55.103Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1117 12:20:00.86M 2015-11-08T12:19:55.308Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1112 12:20:01.06M 2015-11-08T12:19:55.513Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.119 34.405 1499.1106 12:20:01.26M 2015-11-08T12:19:55.708Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.122 34.409 1499.1151 12:20:01.46M 2015-11-08T12:19:55.918Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.122 34.409 1499.1133 12:20:01.66M 2015-11-08T12:19:56.120Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1119 12:20:01.86M 2015-11-08T12:19:56.318Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1124 12:20:02.07M 2015-11-08T12:19:56.524Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1130 12:20:02.27M 2015-11-08T12:19:56.724Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.121 34.408 1499.1139 12:20:02.47M 2015-11-08T12:19:56.928Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.122 34.408 1499.1149 12:20:02.67M 2015-11-08T12:19:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.409 1499.1173 12:20:02.87M 2015-11-08T12:19:57.338Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.124 34.410 1499.1179 12:20:03.09M 2015-11-08T12:19:57.538Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.123 34.409 1499.1171 12:20:03.29M 2015-11-08T12:19:57.743Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.123 34.409 1499.1168 12:20:03.49M 2015-11-08T12:19:57.948Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.122 34.407 1499.1155 12:20:03.69M 2015-11-08T12:19:58.148Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.121 34.407 1499.1155 12:20:03.89M 2015-11-08T12:19:58.353Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.121 34.407 1499.1154 12:20:04.11M 2015-11-08T12:19:58.553Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.121 34.407 1499.1155 12:20:04.31M 2015-11-08T12:19:58.753Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.120 34.406 1499.1146 12:20:04.50M 2015-11-08T12:19:58.958Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.119 34.405 1499.1132 12:20:04.70M 2015-11-08T12:19:59.164Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1130 12:20:04.90M 2015-11-08T12:19:59.388Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1132 12:20:05.12M 2015-11-08T12:19:59.568Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1129 12:20:05.34M 2015-11-08T12:19:59.773Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1125 12:20:05.52M