2015-11-08T12:18:00.188Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.107 34.394 1499.0964 12:18:05.92M 2015-11-08T12:18:00.393Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.107 34.394 1499.0984 12:18:06.14M 2015-11-08T12:18:00.593Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.108 34.395 1499.1000 12:18:06.34M 2015-11-08T12:18:00.798Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.395 1499.1005 12:18:06.54M 2015-11-08T12:18:00.998Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.109 34.396 1499.1003 12:18:06.74M 2015-11-08T12:18:01.203Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.396 1499.1006 12:18:06.94M 2015-11-08T12:18:01.408Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.110 34.397 1499.1013 12:18:07.15M 2015-11-08T12:18:01.608Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1034 12:18:07.35M 2015-11-08T12:18:01.808Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.398 1499.1034 12:18:07.55M 2015-11-08T12:18:02.013Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1025 12:18:07.75M 2015-11-08T12:18:02.218Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1012 12:18:07.95M 2015-11-08T12:18:02.419Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.111 34.400 1499.1007 12:18:08.17M 2015-11-08T12:18:02.623Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.112 34.401 1499.1003 12:18:08.37M 2015-11-08T12:18:02.828Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.112 34.401 1499.0999 12:18:08.56M 2015-11-08T12:18:03.028Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.112 34.402 1499.0992 12:18:08.77M 2015-11-08T12:18:03.249Z|I-OCEAN7-304-XXXX| 26.96 12.754 40.113 34.403 1499.0994 12:18:08.97M 2015-11-08T12:18:03.438Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.113 34.403 1499.1006 12:18:09.20M 2015-11-08T12:18:03.638Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.113 34.403 1499.1003 12:18:09.38M 2015-11-08T12:18:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.113 34.402 1499.1003 12:18:09.58M 2015-11-08T12:18:04.048Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.113 34.402 1499.1006 12:18:09.78M 2015-11-08T12:18:04.249Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.113 34.402 1499.1010 12:18:10.00M 2015-11-08T12:18:04.454Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.113 34.402 1499.1016 12:18:10.20M 2015-11-08T12:18:04.653Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.113 34.402 1499.1016 12:18:10.40M 2015-11-08T12:18:04.858Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1012 12:18:10.60M 2015-11-08T12:18:05.058Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.114 34.403 1499.1014 12:18:10.80M 2015-11-08T12:18:05.263Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1016 12:18:11.01M 2015-11-08T12:18:05.468Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.114 34.402 1499.1013 12:18:11.21M 2015-11-08T12:18:05.668Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.401 1499.1006 12:18:11.41M 2015-11-08T12:18:05.873Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.113 34.401 1499.1010 12:18:11.61M 2015-11-08T12:18:06.073Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1014 12:18:11.81M 2015-11-08T12:18:06.278Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.112 34.400 1499.1003 12:18:12.03M 2015-11-08T12:18:06.478Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.399 1499.1000 12:18:12.23M 2015-11-08T12:18:06.685Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.398 1499.0992 12:18:12.43M 2015-11-08T12:18:06.888Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0988 12:18:12.63M 2015-11-08T12:18:07.089Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0977 12:18:12.83M 2015-11-08T12:18:07.294Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.109 34.397 1499.0961 12:18:13.04M 2015-11-08T12:18:07.499Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.109 34.397 1499.0957 12:18:13.24M 2015-11-08T12:18:07.719Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.108 34.396 1499.0947 12:18:13.44M 2015-11-08T12:18:07.904Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.396 1499.0950 12:18:13.66M 2015-11-08T12:18:08.109Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.107 34.395 1499.0952 12:18:13.84M 2015-11-08T12:18:08.309Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.106 34.394 1499.0958 12:18:14.06M 2015-11-08T12:18:08.514Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0944 12:18:14.26M 2015-11-08T12:18:08.714Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.106 34.394 1499.0948 12:18:14.46M 2015-11-08T12:18:08.919Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.106 34.394 1499.0953 12:18:14.66M 2015-11-08T12:18:09.119Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.106 34.394 1499.0947 12:18:14.85M 2015-11-08T12:18:09.324Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.106 34.394 1499.0951 12:18:15.07M 2015-11-08T12:18:09.529Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0935 12:18:15.27M 2015-11-08T12:18:09.729Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.106 34.394 1499.0941 12:18:15.47M 2015-11-08T12:18:09.934Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.106 34.395 1499.0951 12:18:15.67M 2015-11-08T12:18:10.134Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.107 34.395 1499.0950 12:18:15.87M 2015-11-08T12:18:10.339Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.107 34.395 1499.0956 12:18:16.09M 2015-11-08T12:18:10.544Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.107 34.395 1499.0964 12:18:16.29M 2015-11-08T12:18:10.760Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.396 1499.0974 12:18:16.49M 2015-11-08T12:18:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.108 34.397 1499.0980 12:18:16.69M 2015-11-08T12:18:11.154Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.109 34.398 1499.0990 12:18:16.89M 2015-11-08T12:18:11.354Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.111 34.399 1499.0999 12:18:17.11M 2015-11-08T12:18:11.559Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1010 12:18:17.30M 2015-11-08T12:18:11.759Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1021 12:18:17.50M 2015-11-08T12:18:11.964Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.112 34.399 1499.1019 12:18:17.70M 2015-11-08T12:18:12.179Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.399 1499.1027 12:18:17.90M 2015-11-08T12:18:12.369Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.112 34.400 1499.1033 12:18:18.13M 2015-11-08T12:18:12.574Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1045 12:18:18.32M 2015-11-08T12:18:12.774Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.401 1499.1046 12:18:18.52M 2015-11-08T12:18:12.979Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.401 1499.1039 12:18:18.72M 2015-11-08T12:18:13.179Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.400 1499.1038 12:18:18.91M 2015-11-08T12:18:13.384Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.400 1499.1038 12:18:19.13M 2015-11-08T12:18:13.589Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.400 1499.1036 12:18:19.33M 2015-11-08T12:18:13.789Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.105 34.393 1499.0946 12:18:19.53M 2015-11-08T12:18:13.994Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.105 34.392 1499.0944 12:18:19.73M 2015-11-08T12:18:14.194Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.104 34.391 1499.0935 12:18:19.93M 2015-11-08T12:18:14.399Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.102 34.390 1499.0911 12:18:20.15M 2015-11-08T12:18:14.599Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.107 34.395 1499.0962 12:18:20.35M 2015-11-08T12:18:14.804Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.108 34.395 1499.0975 12:18:20.54M 2015-11-08T12:18:15.009Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.393 1499.0941 12:18:20.75M 2015-11-08T12:18:15.214Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0933 12:18:20.95M 2015-11-08T12:18:15.414Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0925 12:18:21.17M 2015-11-08T12:18:15.619Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.103 34.391 1499.0909 12:18:21.36M 2015-11-08T12:18:15.824Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.103 34.391 1499.0897 12:18:21.56M 2015-11-08T12:18:16.024Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0891 12:18:21.76M 2015-11-08T12:18:16.229Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.109 34.398 1499.0963 12:18:21.96M 2015-11-08T12:18:16.429Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.110 34.398 1499.0975 12:18:22.18M 2015-11-08T12:18:16.649Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.111 34.400 1499.0986 12:18:22.38M 2015-11-08T12:18:16.834Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.112 34.401 1499.0991 12:18:22.59M 2015-11-08T12:18:17.039Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.114 34.402 1499.1008 12:18:22.77M 2015-11-08T12:18:17.239Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.116 34.404 1499.1030 12:18:22.97M 2015-11-08T12:18:17.444Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.117 34.405 1499.1042 12:18:23.19M 2015-11-08T12:18:17.649Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.118 34.407 1499.1058 12:18:23.39M 2015-11-08T12:18:17.849Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1078 12:18:23.59M 2015-11-08T12:18:18.054Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.119 34.407 1499.1077 12:18:23.79M 2015-11-08T12:18:18.254Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.120 34.408 1499.1093 12:18:24.01M 2015-11-08T12:18:18.464Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.120 34.408 1499.1101 12:18:24.21M 2015-11-08T12:18:18.664Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.117 34.406 1499.1069 12:18:24.41M 2015-11-08T12:18:18.869Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.117 34.405 1499.1064 12:18:24.61M 2015-11-08T12:18:19.069Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.116 34.404 1499.1067 12:18:24.81M 2015-11-08T12:18:19.274Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.404 1499.1073 12:18:25.02M 2015-11-08T12:18:19.479Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.400 1499.1005 12:18:25.22M 2015-11-08T12:18:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.112 34.400 1499.1017 12:18:25.42M 2015-11-08T12:18:19.879Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.401 1499.1025 12:18:25.62M 2015-11-08T12:18:20.085Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.113 34.401 1499.1035 12:18:25.82M 2015-11-08T12:18:20.289Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.114 34.402 1499.1049 12:18:26.04M 2015-11-08T12:18:20.489Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.114 34.402 1499.1052 12:18:26.24M 2015-11-08T12:18:20.694Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.115 34.403 1499.1063 12:18:26.44M 2015-11-08T12:18:20.894Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.407 1499.1096 12:18:26.64M 2015-11-08T12:18:21.114Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.116 34.404 1499.1064 12:18:26.83M 2015-11-08T12:18:21.304Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.115 34.403 1499.1051 12:18:27.07M 2015-11-08T12:18:21.504Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.113 34.401 1499.1029 12:18:27.25M 2015-11-08T12:18:21.709Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.111 34.400 1499.1005 12:18:27.45M 2015-11-08T12:18:21.909Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0981 12:18:27.65M 2015-11-08T12:18:22.114Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0981 12:18:27.85M 2015-11-08T12:18:22.319Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.109 34.397 1499.0973 12:18:28.07M 2015-11-08T12:18:22.519Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.109 34.397 1499.0969 12:18:28.27M 2015-11-08T12:18:22.724Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.108 34.396 1499.0961 12:18:28.47M 2015-11-08T12:18:22.929Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.109 34.397 1499.0964 12:18:28.66M 2015-11-08T12:18:23.129Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.109 34.397 1499.0969 12:18:28.86M 2015-11-08T12:18:23.359Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0984 12:18:29.08M 2015-11-08T12:18:23.534Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.397 1499.0986 12:18:29.28M 2015-11-08T12:18:23.739Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.110 34.398 1499.0983 12:18:29.48M 2015-11-08T12:18:23.939Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.398 1499.0975 12:18:29.68M 2015-11-08T12:18:24.144Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0968 12:18:29.88M 2015-11-08T12:18:24.344Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.398 1499.0959 12:18:30.10M 2015-11-08T12:18:24.554Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.398 1499.0959 12:18:30.30M 2015-11-08T12:18:24.754Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0967 12:18:30.50M 2015-11-08T12:18:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.110 34.398 1499.0970 12:18:30.70M 2015-11-08T12:18:25.160Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.398 1499.0973 12:18:30.90M 2015-11-08T12:18:25.364Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.106 34.394 1499.0920 12:18:31.11M 2015-11-08T12:18:25.584Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.105 34.393 1499.0912 12:18:31.31M 2015-11-08T12:18:25.769Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.393 1499.0903 12:18:31.53M 2015-11-08T12:18:25.974Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.392 1499.0896 12:18:31.71M 2015-11-08T12:18:26.174Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.103 34.392 1499.0896 12:18:31.91M 2015-11-08T12:18:26.379Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.103 34.392 1499.0887 12:18:32.13M 2015-11-08T12:18:26.579Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.110 34.399 1499.0989 12:18:32.33M 2015-11-08T12:18:26.784Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.112 34.400 1499.1014 12:18:32.53M 2015-11-08T12:18:26.989Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.112 34.400 1499.1012 12:18:32.73M 2015-11-08T12:18:27.189Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.111 34.399 1499.1002 12:18:32.92M 2015-11-08T12:18:27.400Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.110 34.398 1499.0997 12:18:33.14M 2015-11-08T12:18:27.599Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0988 12:18:33.34M 2015-11-08T12:18:27.800Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.116 34.404 1499.1080 12:18:33.54M 2015-11-08T12:18:28.005Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.117 34.405 1499.1093 12:18:33.74M 2015-11-08T12:18:28.204Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.117 34.405 1499.1085 12:18:33.94M 2015-11-08T12:18:28.410Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.116 34.404 1499.1078 12:18:34.16M 2015-11-08T12:18:28.609Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.115 34.403 1499.1062 12:18:34.36M 2015-11-08T12:18:28.814Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.114 34.402 1499.1053 12:18:34.56M 2015-11-08T12:18:29.014Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.402 1499.1039 12:18:34.76M 2015-11-08T12:18:29.220Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.113 34.401 1499.1033 12:18:34.95M 2015-11-08T12:18:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.401 1499.1023 12:18:35.17M 2015-11-08T12:18:29.624Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.400 1499.1013 12:18:35.37M 2015-11-08T12:18:29.829Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.112 34.400 1499.1011 12:18:35.57M 2015-11-08T12:18:30.050Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.112 34.401 1499.0997 12:18:35.77M 2015-11-08T12:18:30.235Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0990 12:18:36.00M 2015-11-08T12:18:30.440Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.111 34.400 1499.0970 12:18:36.19M 2015-11-08T12:18:30.640Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.111 34.401 1499.0975 12:18:36.39M 2015-11-08T12:18:30.845Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0984 12:18:36.58M 2015-11-08T12:18:31.050Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.112 34.401 1499.0995 12:18:36.78M 2015-11-08T12:18:31.250Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.113 34.402 1499.0999 12:18:37.00M 2015-11-08T12:18:31.455Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.112 34.400 1499.0984 12:18:37.20M 2015-11-08T12:18:31.660Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.111 34.399 1499.0968 12:18:37.40M 2015-11-08T12:18:31.860Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.110 34.399 1499.0961 12:18:37.60M 2015-11-08T12:18:32.065Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.109 34.398 1499.0955 12:18:37.80M 2015-11-08T12:18:32.270Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.108 34.397 1499.0944 12:18:38.02M 2015-11-08T12:18:32.470Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.108 34.396 1499.0923 12:18:38.22M 2015-11-08T12:18:32.675Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.107 34.396 1499.0913 12:18:38.41M 2015-11-08T12:18:32.875Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0905 12:18:38.62M 2015-11-08T12:18:33.075Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.106 34.395 1499.0909 12:18:38.82M 2015-11-08T12:18:33.280Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.106 34.395 1499.0914 12:18:39.03M 2015-11-08T12:18:33.486Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.106 34.394 1499.0924 12:18:39.23M 2015-11-08T12:18:33.690Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.106 34.394 1499.0923 12:18:39.43M 2015-11-08T12:18:33.890Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.106 34.394 1499.0924 12:18:39.63M 2015-11-08T12:18:34.095Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.107 34.395 1499.0933 12:18:39.83M 2015-11-08T12:18:34.295Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.107 34.395 1499.0935 12:18:40.05M 2015-11-08T12:18:34.520Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.108 34.396 1499.0940 12:18:40.25M 2015-11-08T12:18:34.705Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0922 12:18:40.46M 2015-11-08T12:18:34.905Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.095 34.384 1499.0790 12:18:40.65M 2015-11-08T12:18:35.105Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.094 34.384 1499.0776 12:18:40.84M 2015-11-08T12:18:35.315Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.094 34.383 1499.0784 12:18:41.06M 2015-11-08T12:18:35.515Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.100 34.389 1499.0861 12:18:41.26M 2015-11-08T12:18:35.720Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.101 34.389 1499.0875 12:18:41.46M 2015-11-08T12:18:35.920Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.101 34.390 1499.0883 12:18:41.66M 2015-11-08T12:18:36.120Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.101 34.390 1499.0892 12:18:41.86M 2015-11-08T12:18:36.330Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.107 34.396 1499.0957 12:18:42.07M 2015-11-08T12:18:36.530Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.107 34.395 1499.0956 12:18:42.28M 2015-11-08T12:18:36.735Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.107 34.396 1499.0963 12:18:42.48M 2015-11-08T12:18:36.935Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.396 1499.0978 12:18:42.68M 2015-11-08T12:18:37.135Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0972 12:18:42.87M 2015-11-08T12:18:37.345Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0975 12:18:43.09M 2015-11-08T12:18:37.545Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.108 34.397 1499.0979 12:18:43.29M 2015-11-08T12:18:37.750Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.110 34.398 1499.0995 12:18:43.49M 2015-11-08T12:18:37.950Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.106 34.395 1499.0944 12:18:43.69M 2015-11-08T12:18:38.155Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.105 34.394 1499.0938 12:18:43.89M 2015-11-08T12:18:38.360Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.105 34.393 1499.0919 12:18:44.11M 2015-11-08T12:18:38.560Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.104 34.393 1499.0918 12:18:44.31M 2015-11-08T12:18:38.765Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.104 34.393 1499.0911 12:18:44.51M 2015-11-08T12:18:38.980Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.103 34.392 1499.0906 12:18:44.70M 2015-11-08T12:18:39.170Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0903 12:18:44.92M 2015-11-08T12:18:39.370Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0895 12:18:45.12M 2015-11-08T12:18:39.575Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0906 12:18:45.32M 2015-11-08T12:18:39.780Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.105 34.393 1499.0911 12:18:45.52M 2015-11-08T12:18:39.980Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.105 34.394 1499.0917 12:18:45.72M 2015-11-08T12:18:40.185Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.106 34.395 1499.0933 12:18:45.92M 2015-11-08T12:18:40.385Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.107 34.396 1499.0934 12:18:46.14M 2015-11-08T12:18:40.590Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.109 34.398 1499.0947 12:18:46.33M 2015-11-08T12:18:40.795Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.110 34.399 1499.0967 12:18:46.53M 2015-11-08T12:18:40.995Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.112 34.400 1499.0984 12:18:46.73M 2015-11-08T12:18:41.200Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.113 34.401 1499.1001 12:18:46.93M 2015-11-08T12:18:41.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.114 34.403 1499.1016 12:18:47.15M 2015-11-08T12:18:41.605Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.116 34.404 1499.1030 12:18:47.35M 2015-11-08T12:18:41.810Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.117 34.405 1499.1036 12:18:47.55M 2015-11-08T12:18:42.015Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.117 34.405 1499.1049 12:18:47.75M 2015-11-08T12:18:42.215Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.116 34.404 1499.1041 12:18:47.95M 2015-11-08T12:18:42.420Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.116 34.404 1499.1031 12:18:48.17M 2015-11-08T12:18:42.620Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.116 34.404 1499.1030 12:18:48.37M 2015-11-08T12:18:42.825Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1030 12:18:48.56M 2015-11-08T12:18:43.025Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.114 34.402 1499.1024 12:18:48.76M 2015-11-08T12:18:43.230Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1010 12:18:48.96M 2015-11-08T12:18:43.450Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1012 12:18:49.18M 2015-11-08T12:18:43.635Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.401 1499.1013 12:18:49.40M 2015-11-08T12:18:43.840Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.113 34.401 1499.1018 12:18:49.58M 2015-11-08T12:18:44.040Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.401 1499.1024 12:18:49.78M 2015-11-08T12:18:44.245Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.401 1499.1023 12:18:50.00M 2015-11-08T12:18:44.450Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.113 34.400 1499.1025 12:18:50.20M 2015-11-08T12:18:44.650Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.113 34.400 1499.1028 12:18:50.40M 2015-11-08T12:18:44.855Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.113 34.400 1499.1025 12:18:50.59M 2015-11-08T12:18:45.060Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.112 34.400 1499.1018 12:18:50.79M 2015-11-08T12:18:45.260Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.399 1499.1024 12:18:51.02M 2015-11-08T12:18:45.460Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.109 34.396 1499.0994 12:18:51.21M 2015-11-08T12:18:45.670Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.109 34.396 1499.0984 12:18:51.41M 2015-11-08T12:18:45.870Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.109 34.397 1499.0989 12:18:51.61M 2015-11-08T12:18:46.070Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.108 34.396 1499.0989 12:18:51.81M 2015-11-08T12:18:46.275Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.108 34.396 1499.0983 12:18:52.03M 2015-11-08T12:18:46.480Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.108 34.396 1499.0981 12:18:52.23M 2015-11-08T12:18:46.683Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.107 34.395 1499.0959 12:18:52.43M 2015-11-08T12:18:46.886Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.105 34.394 1499.0944 12:18:52.62M 2015-11-08T12:18:47.086Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.109 34.398 1499.0978 12:18:52.82M 2015-11-08T12:18:47.290Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.396 1499.0947 12:18:53.04M 2015-11-08T12:18:47.495Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.106 34.395 1499.0928 12:18:53.24M 2015-11-08T12:18:47.695Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.105 34.394 1499.0916 12:18:53.44M 2015-11-08T12:18:47.915Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.104 34.393 1499.0905 12:18:53.64M 2015-11-08T12:18:48.105Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.103 34.393 1499.0885 12:18:53.86M 2015-11-08T12:18:48.305Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.103 34.393 1499.0870 12:18:54.06M 2015-11-08T12:18:48.505Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.103 34.393 1499.0847 12:18:54.26M 2015-11-08T12:18:48.710Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.102 34.391 1499.0892 12:18:54.45M 2015-11-08T12:18:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0898 12:18:54.66M 2015-11-08T12:18:49.122Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.103 34.392 1499.0908 12:18:54.85M 2015-11-08T12:18:49.360Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.112 34.400 1499.1012 12:18:55.07M 2015-11-08T12:18:49.525Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.401 1499.1008 12:18:55.27M 2015-11-08T12:18:49.725Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.123 34.411 1499.1127 12:18:55.47M 2015-11-08T12:18:49.930Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.124 34.411 1499.1134 12:18:55.67M 2015-11-08T12:18:50.130Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1140 12:18:55.87M 2015-11-08T12:18:50.335Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.124 34.411 1499.1146 12:18:56.09M 2015-11-08T12:18:50.540Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.117 34.407 1499.1003 12:18:56.29M 2015-11-08T12:18:50.740Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.116 34.405 1499.0992 12:18:56.49M 2015-11-08T12:18:50.945Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.115 34.405 1499.0977 12:18:56.68M 2015-11-08T12:18:51.159Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.114 34.404 1499.0967 12:18:56.88M 2015-11-08T12:18:51.350Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.113 34.403 1499.0958 12:18:57.10M 2015-11-08T12:18:51.555Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.112 34.402 1499.0956 12:18:57.30M 2015-11-08T12:18:51.763Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.112 34.402 1499.0950 12:18:57.50M 2015-11-08T12:18:51.963Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.112 34.402 1499.0930 12:18:57.70M 2015-11-08T12:18:52.165Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.109 34.399 1499.0911 12:18:57.90M 2015-11-08T12:18:52.386Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.108 34.398 1499.0912 12:18:58.12M 2015-11-08T12:18:52.571Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.108 34.398 1499.0917 12:18:58.33M 2015-11-08T12:18:52.771Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0912 12:18:58.52M 2015-11-08T12:18:52.975Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.106 34.396 1499.0907 12:18:58.71M 2015-11-08T12:18:53.180Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.394 1499.0896 12:18:58.91M 2015-11-08T12:18:53.386Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.106 34.396 1499.0923 12:18:59.13M 2015-11-08T12:18:53.586Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.105 34.394 1499.0922 12:18:59.33M 2015-11-08T12:18:53.785Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.104 34.393 1499.0924 12:18:59.53M 2015-11-08T12:18:53.990Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.104 34.392 1499.0924 12:18:59.73M 2015-11-08T12:18:54.196Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.103 34.391 1499.0918 12:18:59.93M 2015-11-08T12:18:54.396Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.102 34.391 1499.0903 12:19:00.15M 2015-11-08T12:18:54.603Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.102 34.390 1499.0897 12:19:00.35M 2015-11-08T12:18:54.803Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.101 34.390 1499.0883 12:19:00.55M 2015-11-08T12:18:55.006Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.101 34.390 1499.0880 12:19:00.74M 2015-11-08T12:18:55.206Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.101 34.390 1499.0883 12:19:00.94M 2015-11-08T12:18:55.411Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.102 34.391 1499.0889 12:19:01.16M 2015-11-08T12:18:55.616Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.102 34.391 1499.0890 12:19:01.36M 2015-11-08T12:18:55.821Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.102 34.391 1499.0903 12:19:01.56M 2015-11-08T12:18:56.021Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.102 34.391 1499.0905 12:19:01.76M 2015-11-08T12:18:56.221Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0905 12:19:01.96M 2015-11-08T12:18:56.426Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0907 12:19:02.18M 2015-11-08T12:18:56.631Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.104 34.392 1499.0911 12:19:02.37M 2015-11-08T12:18:56.851Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.104 34.393 1499.0903 12:19:02.58M 2015-11-08T12:18:57.036Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.105 34.394 1499.0909 12:19:02.79M 2015-11-08T12:18:57.244Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0912 12:19:02.97M 2015-11-08T12:18:57.444Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0925 12:19:03.19M 2015-11-08T12:18:57.646Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.106 34.395 1499.0933 12:19:03.39M 2015-11-08T12:18:57.846Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.395 1499.0944 12:19:03.59M 2015-11-08T12:18:58.051Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0946 12:19:03.79M 2015-11-08T12:18:58.256Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0955 12:19:04.01M 2015-11-08T12:18:58.456Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.106 34.394 1499.0948 12:19:04.21M 2015-11-08T12:18:58.661Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.107 34.395 1499.0953 12:19:04.41M 2015-11-08T12:18:58.866Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0958 12:19:04.61M 2015-11-08T12:18:59.066Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.108 34.396 1499.0961 12:19:04.80M 2015-11-08T12:18:59.280Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.392 1499.0917 12:19:05.02M 2015-11-08T12:18:59.471Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.392 1499.0913 12:19:05.22M 2015-11-08T12:18:59.676Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0918 12:19:05.42M 2015-11-08T12:18:59.876Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0917 12:19:05.62M