2015-11-08T12:14:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.107 34.392 1499.1023 12:14:05.73M 2015-11-08T12:14:00.203Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.106 34.391 1499.1006 12:14:05.93M 2015-11-08T12:14:00.408Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.105 34.390 1499.1000 12:14:06.15M 2015-11-08T12:14:00.608Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.105 34.390 1499.1005 12:14:06.35M 2015-11-08T12:14:00.813Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.104 34.389 1499.0999 12:14:06.54M 2015-11-08T12:14:01.018Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.104 34.389 1499.0992 12:14:06.74M 2015-11-08T12:14:01.218Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.103 34.389 1499.0984 12:14:06.94M 2015-11-08T12:14:01.423Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.103 34.389 1499.0972 12:14:07.16M 2015-11-08T12:14:01.628Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1062 12:14:07.36M 2015-11-08T12:14:01.828Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.112 34.398 1499.1062 12:14:07.56M 2015-11-08T12:14:02.048Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1063 12:14:07.76M 2015-11-08T12:14:02.233Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1071 12:14:07.97M 2015-11-08T12:14:02.439Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.112 34.398 1499.1083 12:14:08.18M 2015-11-08T12:14:02.638Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.113 34.399 1499.1082 12:14:08.38M 2015-11-08T12:14:02.844Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.113 34.399 1499.1090 12:14:08.57M 2015-11-08T12:14:03.048Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.114 34.400 1499.1094 12:14:08.77M 2015-11-08T12:14:03.253Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.114 34.400 1499.1094 12:14:08.97M 2015-11-08T12:14:03.453Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.114 34.400 1499.1095 12:14:09.19M 2015-11-08T12:14:03.653Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1096 12:14:09.39M 2015-11-08T12:14:03.858Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1094 12:14:09.59M 2015-11-08T12:14:04.063Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.115 34.401 1499.1095 12:14:09.79M 2015-11-08T12:14:04.279Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1096 12:14:10.01M 2015-11-08T12:14:04.468Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.116 34.402 1499.1094 12:14:10.21M 2015-11-08T12:14:04.673Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.116 34.402 1499.1102 12:14:10.40M 2015-11-08T12:14:04.873Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.117 34.403 1499.1112 12:14:10.60M 2015-11-08T12:14:05.078Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.403 1499.1118 12:14:10.80M 2015-11-08T12:14:05.278Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1118 12:14:11.02M 2015-11-08T12:14:05.486Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.118 34.404 1499.1117 12:14:11.22M 2015-11-08T12:14:05.686Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.119 34.405 1499.1128 12:14:11.42M 2015-11-08T12:14:05.888Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.120 34.406 1499.1135 12:14:11.62M 2015-11-08T12:14:06.093Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.121 34.406 1499.1138 12:14:11.82M 2015-11-08T12:14:06.298Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.121 34.407 1499.1145 12:14:12.04M 2015-11-08T12:14:06.518Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.122 34.407 1499.1151 12:14:12.24M 2015-11-08T12:14:06.703Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.122 34.407 1499.1147 12:14:12.45M 2015-11-08T12:14:06.903Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.122 34.408 1499.1149 12:14:12.63M 2015-11-08T12:14:07.108Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.123 34.409 1499.1150 12:14:12.83M 2015-11-08T12:14:07.308Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.123 34.409 1499.1158 12:14:13.05M 2015-11-08T12:14:07.508Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.123 34.409 1499.1155 12:14:13.25M 2015-11-08T12:14:07.718Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1049 12:14:13.45M 2015-11-08T12:14:07.918Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.113 34.399 1499.1036 12:14:13.65M 2015-11-08T12:14:08.123Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.112 34.399 1499.1022 12:14:13.85M 2015-11-08T12:14:08.328Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.112 34.398 1499.1014 12:14:14.07M 2015-11-08T12:14:08.528Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.111 34.397 1499.1017 12:14:14.27M 2015-11-08T12:14:08.733Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.110 34.396 1499.1010 12:14:14.46M 2015-11-08T12:14:08.933Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.395 1499.1018 12:14:14.66M 2015-11-08T12:14:09.138Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.109 34.395 1499.1016 12:14:14.86M 2015-11-08T12:14:09.338Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.1013 12:14:15.08M 2015-11-08T12:14:09.548Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.396 1499.1013 12:14:15.28M 2015-11-08T12:14:09.748Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1012 12:14:15.48M 2015-11-08T12:14:09.948Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.110 34.397 1499.1013 12:14:15.68M 2015-11-08T12:14:10.153Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.110 34.397 1499.1028 12:14:15.88M 2015-11-08T12:14:10.353Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.111 34.397 1499.1041 12:14:16.10M 2015-11-08T12:14:10.558Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.111 34.398 1499.1045 12:14:16.29M 2015-11-08T12:14:10.758Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1045 12:14:16.49M 2015-11-08T12:14:10.983Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1053 12:14:16.69M 2015-11-08T12:14:11.163Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1052 12:14:16.91M 2015-11-08T12:14:11.368Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1058 12:14:17.11M 2015-11-08T12:14:11.573Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.112 34.398 1499.1046 12:14:17.31M 2015-11-08T12:14:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.398 1499.1052 12:14:17.51M 2015-11-08T12:14:11.978Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1042 12:14:17.71M 2015-11-08T12:14:12.179Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.111 34.397 1499.1028 12:14:17.91M 2015-11-08T12:14:12.384Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.110 34.397 1499.1028 12:14:18.12M 2015-11-08T12:14:12.594Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.111 34.397 1499.1041 12:14:18.32M 2015-11-08T12:14:12.794Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.111 34.397 1499.1052 12:14:18.53M 2015-11-08T12:14:12.993Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1047 12:14:18.72M 2015-11-08T12:14:13.198Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.112 34.398 1499.1045 12:14:18.92M 2015-11-08T12:14:13.403Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1041 12:14:19.14M 2015-11-08T12:14:13.604Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1041 12:14:19.34M 2015-11-08T12:14:13.808Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1047 12:14:19.54M 2015-11-08T12:14:14.008Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1049 12:14:19.74M 2015-11-08T12:14:14.213Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.112 34.398 1499.1051 12:14:19.94M 2015-11-08T12:14:14.419Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.112 34.399 1499.1047 12:14:20.16M 2015-11-08T12:14:14.619Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.112 34.399 1499.1027 12:14:20.36M 2015-11-08T12:14:14.824Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.111 34.398 1499.1017 12:14:20.55M 2015-11-08T12:14:15.029Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.111 34.399 1499.1006 12:14:20.76M 2015-11-08T12:14:15.229Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.111 34.399 1499.1005 12:14:20.95M 2015-11-08T12:14:15.449Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.112 34.400 1499.1016 12:14:21.17M 2015-11-08T12:14:15.634Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.112 34.399 1499.1007 12:14:21.39M 2015-11-08T12:14:15.839Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.111 34.399 1499.1006 12:14:21.57M 2015-11-08T12:14:16.039Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.111 34.399 1499.0999 12:14:21.77M 2015-11-08T12:14:16.244Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.111 34.399 1499.1001 12:14:21.97M 2015-11-08T12:14:16.449Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.111 34.399 1499.1005 12:14:22.19M 2015-11-08T12:14:16.649Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.399 1499.1003 12:14:22.39M 2015-11-08T12:14:16.854Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.112 34.400 1499.1014 12:14:22.59M 2015-11-08T12:14:17.054Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.112 34.400 1499.1018 12:14:22.78M 2015-11-08T12:14:17.259Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.113 34.400 1499.1025 12:14:23.00M 2015-11-08T12:14:17.464Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.113 34.400 1499.1031 12:14:23.20M 2015-11-08T12:14:17.664Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.113 34.400 1499.1060 12:14:23.40M 2015-11-08T12:14:17.864Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1083 12:14:23.60M 2015-11-08T12:14:18.069Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1091 12:14:23.79M 2015-11-08T12:14:18.274Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1093 12:14:24.02M 2015-11-08T12:14:18.474Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1085 12:14:24.21M 2015-11-08T12:14:18.679Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.115 34.401 1499.1079 12:14:24.41M 2015-11-08T12:14:18.885Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.115 34.401 1499.1083 12:14:24.61M 2015-11-08T12:14:19.085Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1093 12:14:24.81M 2015-11-08T12:14:19.289Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1091 12:14:25.03M 2015-11-08T12:14:19.489Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.400 1499.1093 12:14:25.23M 2015-11-08T12:14:19.694Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.114 34.399 1499.1094 12:14:25.43M 2015-11-08T12:14:19.914Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.113 34.398 1499.1083 12:14:25.63M 2015-11-08T12:14:20.099Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.113 34.398 1499.1071 12:14:25.84M 2015-11-08T12:14:20.304Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.113 34.399 1499.1072 12:14:26.05M 2015-11-08T12:14:20.509Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.399 1499.1075 12:14:26.24M 2015-11-08T12:14:20.709Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.399 1499.1060 12:14:26.44M 2015-11-08T12:14:20.914Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.106 34.392 1499.0978 12:14:26.64M 2015-11-08T12:14:21.114Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.392 1499.0977 12:14:26.84M 2015-11-08T12:14:21.319Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.105 34.392 1499.0974 12:14:27.06M 2015-11-08T12:14:21.524Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.106 34.392 1499.0986 12:14:27.26M 2015-11-08T12:14:21.724Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.106 34.391 1499.0995 12:14:27.46M 2015-11-08T12:14:21.924Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0990 12:14:27.66M 2015-11-08T12:14:22.129Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0981 12:14:27.85M 2015-11-08T12:14:22.334Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.105 34.391 1499.0974 12:14:28.07M 2015-11-08T12:14:22.539Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.0979 12:14:28.28M 2015-11-08T12:14:22.739Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.107 34.393 1499.0991 12:14:28.47M 2015-11-08T12:14:22.944Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.394 1499.1010 12:14:28.67M 2015-11-08T12:14:23.149Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.108 34.394 1499.1021 12:14:28.87M 2015-11-08T12:14:23.349Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.109 34.394 1499.1041 12:14:29.09M 2015-11-08T12:14:23.554Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.109 34.395 1499.1050 12:14:29.29M 2015-11-08T12:14:23.754Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.110 34.395 1499.1060 12:14:29.49M 2015-11-08T12:14:23.959Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.111 34.396 1499.1071 12:14:29.69M 2015-11-08T12:14:24.164Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.396 1499.1074 12:14:29.89M 2015-11-08T12:14:24.379Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1083 12:14:30.11M 2015-11-08T12:14:24.569Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1082 12:14:30.32M 2015-11-08T12:14:24.769Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.397 1499.1072 12:14:30.50M 2015-11-08T12:14:24.974Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1067 12:14:30.70M 2015-11-08T12:14:25.179Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.110 34.396 1499.1063 12:14:30.90M 2015-11-08T12:14:25.379Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.111 34.396 1499.1069 12:14:31.12M 2015-11-08T12:14:25.584Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.111 34.396 1499.1078 12:14:31.32M 2015-11-08T12:14:25.784Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.111 34.396 1499.1068 12:14:31.52M 2015-11-08T12:14:25.989Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.111 34.396 1499.1073 12:14:31.72M 2015-11-08T12:14:26.189Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.112 34.397 1499.1090 12:14:31.92M 2015-11-08T12:14:26.394Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.113 34.398 1499.1095 12:14:32.13M 2015-11-08T12:14:26.599Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.113 34.399 1499.1096 12:14:32.33M 2015-11-08T12:14:26.799Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1091 12:14:32.53M 2015-11-08T12:14:27.004Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1088 12:14:32.73M 2015-11-08T12:14:27.204Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.114 34.399 1499.1088 12:14:32.93M 2015-11-08T12:14:27.409Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.114 34.400 1499.1095 12:14:33.15M 2015-11-08T12:14:27.614Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.114 34.400 1499.1094 12:14:33.35M 2015-11-08T12:14:27.819Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.114 34.399 1499.1088 12:14:33.55M 2015-11-08T12:14:28.019Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.115 34.400 1499.1093 12:14:33.75M 2015-11-08T12:14:28.224Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.401 1499.1099 12:14:33.94M 2015-11-08T12:14:28.424Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1111 12:14:34.17M 2015-11-08T12:14:28.639Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1105 12:14:34.36M 2015-11-08T12:14:28.849Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.118 34.403 1499.1118 12:14:34.56M 2015-11-08T12:14:29.034Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1116 12:14:34.78M 2015-11-08T12:14:29.239Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1108 12:14:34.96M 2015-11-08T12:14:29.439Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.118 34.404 1499.1108 12:14:35.18M 2015-11-08T12:14:29.644Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.119 34.404 1499.1110 12:14:35.38M 2015-11-08T12:14:29.849Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.119 34.405 1499.1119 12:14:35.58M 2015-11-08T12:14:30.049Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.119 34.405 1499.1129 12:14:35.78M 2015-11-08T12:14:30.254Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.119 34.405 1499.1117 12:14:36.00M 2015-11-08T12:14:30.454Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.119 34.405 1499.1123 12:14:36.20M 2015-11-08T12:14:30.659Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.119 34.405 1499.1127 12:14:36.39M 2015-11-08T12:14:30.864Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.119 34.405 1499.1113 12:14:36.59M 2015-11-08T12:14:31.064Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1106 12:14:36.79M 2015-11-08T12:14:31.264Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.117 34.403 1499.1100 12:14:37.01M 2015-11-08T12:14:31.469Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.116 34.402 1499.1083 12:14:37.21M 2015-11-08T12:14:31.679Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.115 34.401 1499.1072 12:14:37.41M 2015-11-08T12:14:31.874Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.400 1499.1062 12:14:37.61M 2015-11-08T12:14:32.084Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.112 34.399 1499.1050 12:14:37.81M 2015-11-08T12:14:32.284Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.110 34.396 1499.1024 12:14:38.03M 2015-11-08T12:14:32.484Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1123 12:14:38.23M 2015-11-08T12:14:32.689Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.119 34.405 1499.1134 12:14:38.42M 2015-11-08T12:14:32.889Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.120 34.406 1499.1133 12:14:38.62M 2015-11-08T12:14:33.094Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.120 34.407 1499.1138 12:14:38.82M 2015-11-08T12:14:33.314Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.114 34.401 1499.1071 12:14:39.04M 2015-11-08T12:14:33.499Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.115 34.401 1499.1080 12:14:39.26M 2015-11-08T12:14:33.704Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.116 34.402 1499.1101 12:14:39.44M 2015-11-08T12:14:33.919Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.117 34.403 1499.1130 12:14:39.64M 2015-11-08T12:14:34.109Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.118 34.403 1499.1145 12:14:39.84M 2015-11-08T12:14:34.314Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.119 34.404 1499.1160 12:14:40.06M 2015-11-08T12:14:34.514Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.127 34.413 1499.1257 12:14:40.26M 2015-11-08T12:14:34.720Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.413 1499.1260 12:14:40.45M 2015-11-08T12:14:34.919Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.128 34.413 1499.1263 12:14:40.65M 2015-11-08T12:14:35.124Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.127 34.413 1499.1270 12:14:40.85M 2015-11-08T12:14:35.330Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.412 1499.1262 12:14:41.07M 2015-11-08T12:14:35.529Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.413 1499.1263 12:14:41.27M 2015-11-08T12:14:35.734Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.129 34.414 1499.1274 12:14:41.47M 2015-11-08T12:14:35.940Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1278 12:14:41.67M 2015-11-08T12:14:36.139Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.129 34.415 1499.1267 12:14:41.87M 2015-11-08T12:14:36.340Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.415 1499.1255 12:14:42.09M 2015-11-08T12:14:36.544Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.414 1499.1243 12:14:42.28M 2015-11-08T12:14:36.749Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.128 34.413 1499.1234 12:14:42.48M 2015-11-08T12:14:36.955Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.127 34.413 1499.1213 12:14:42.68M 2015-11-08T12:14:37.160Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.127 34.413 1499.1194 12:14:42.88M 2015-11-08T12:14:37.360Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.413 1499.1174 12:14:43.10M 2015-11-08T12:14:37.560Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.411 1499.1179 12:14:43.30M 2015-11-08T12:14:37.785Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.126 34.411 1499.1180 12:14:43.50M 2015-11-08T12:14:37.965Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.119 34.405 1499.1108 12:14:43.72M 2015-11-08T12:14:38.170Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.119 34.405 1499.1107 12:14:43.89M 2015-11-08T12:14:38.375Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.118 34.404 1499.1094 12:14:44.11M 2015-11-08T12:14:38.580Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.118 34.403 1499.1086 12:14:44.31M 2015-11-08T12:14:38.780Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.116 34.402 1499.1072 12:14:44.51M 2015-11-08T12:14:38.985Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.115 34.400 1499.1063 12:14:44.71M 2015-11-08T12:14:39.190Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.114 34.399 1499.1047 12:14:44.91M 2015-11-08T12:14:39.390Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.112 34.398 1499.1025 12:14:45.13M 2015-11-08T12:14:39.595Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.112 34.397 1499.1021 12:14:45.33M 2015-11-08T12:14:39.795Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.111 34.397 1499.1022 12:14:45.53M 2015-11-08T12:14:39.999Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1016 12:14:45.73M 2015-11-08T12:14:40.200Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.111 34.397 1499.1008 12:14:45.92M 2015-11-08T12:14:40.405Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.110 34.396 1499.1003 12:14:46.14M 2015-11-08T12:14:40.605Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.109 34.395 1499.0986 12:14:46.34M 2015-11-08T12:14:40.810Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0966 12:14:46.54M 2015-11-08T12:14:41.015Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.106 34.393 1499.0959 12:14:46.74M 2015-11-08T12:14:41.215Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.105 34.392 1499.0952 12:14:46.94M 2015-11-08T12:14:41.420Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.104 34.391 1499.0940 12:14:47.16M 2015-11-08T12:14:41.625Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.103 34.391 1499.0938 12:14:47.36M 2015-11-08T12:14:41.825Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.104 34.391 1499.0942 12:14:47.56M 2015-11-08T12:14:42.025Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.105 34.393 1499.0961 12:14:47.76M 2015-11-08T12:14:42.250Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.105 34.393 1499.0962 12:14:47.95M 2015-11-08T12:14:42.435Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.106 34.394 1499.0967 12:14:48.19M 2015-11-08T12:14:42.640Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.107 34.395 1499.0978 12:14:48.37M 2015-11-08T12:14:42.843Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.107 34.395 1499.0988 12:14:48.57M 2015-11-08T12:14:43.045Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.108 34.395 1499.0997 12:14:48.77M 2015-11-08T12:14:43.245Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.109 34.396 1499.1007 12:14:48.97M 2015-11-08T12:14:43.450Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.111 34.396 1499.1069 12:14:49.19M 2015-11-08T12:14:43.655Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.112 34.398 1499.1085 12:14:49.39M 2015-11-08T12:14:43.855Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.113 34.398 1499.1106 12:14:49.59M 2015-11-08T12:14:44.079Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.115 34.400 1499.1129 12:14:49.79M 2015-11-08T12:14:44.260Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.115 34.400 1499.1133 12:14:50.01M 2015-11-08T12:14:44.465Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.116 34.401 1499.1129 12:14:50.20M 2015-11-08T12:14:44.665Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.116 34.402 1499.1133 12:14:50.40M 2015-11-08T12:14:44.875Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.117 34.402 1499.1139 12:14:50.60M 2015-11-08T12:14:45.075Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.116 34.402 1499.1124 12:14:50.80M 2015-11-08T12:14:45.283Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.117 34.402 1499.1127 12:14:51.02M 2015-11-08T12:14:45.480Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.402 1499.1113 12:14:51.22M 2015-11-08T12:14:45.685Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.115 34.401 1499.1099 12:14:51.42M 2015-11-08T12:14:45.890Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1086 12:14:51.62M 2015-11-08T12:14:46.090Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.115 34.401 1499.1077 12:14:51.82M 2015-11-08T12:14:46.295Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.114 34.401 1499.1062 12:14:52.04M 2015-11-08T12:14:46.500Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.114 34.401 1499.1052 12:14:52.23M 2015-11-08T12:14:46.715Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1033 12:14:52.43M 2015-11-08T12:14:46.900Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.113 34.400 1499.1019 12:14:52.65M 2015-11-08T12:14:47.105Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.112 34.400 1499.0997 12:14:52.83M 2015-11-08T12:14:47.305Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0988 12:14:53.05M 2015-11-08T12:14:47.510Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0994 12:14:53.25M 2015-11-08T12:14:47.715Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.111 34.399 1499.0990 12:14:53.45M 2015-11-08T12:14:47.915Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.399 1499.0988 12:14:53.65M 2015-11-08T12:14:48.123Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.110 34.398 1499.0986 12:14:53.84M 2015-11-08T12:14:48.325Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.111 34.398 1499.0995 12:14:54.06M 2015-11-08T12:14:48.525Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.111 34.398 1499.0997 12:14:54.26M 2015-11-08T12:14:48.730Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.111 34.398 1499.1005 12:14:54.46M 2015-11-08T12:14:48.935Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.110 34.397 1499.0994 12:14:54.66M 2015-11-08T12:14:49.135Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.109 34.395 1499.0980 12:14:54.86M 2015-11-08T12:14:49.335Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.115 34.402 1499.1057 12:14:55.08M 2015-11-08T12:14:49.540Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.116 34.402 1499.1074 12:14:55.28M 2015-11-08T12:14:49.745Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.112 34.398 1499.1034 12:14:55.48M 2015-11-08T12:14:49.945Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.111 34.397 1499.1034 12:14:55.68M 2015-11-08T12:14:50.150Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1027 12:14:55.88M 2015-11-08T12:14:50.355Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.109 34.395 1499.1016 12:14:56.10M 2015-11-08T12:14:50.555Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.108 34.394 1499.1016 12:14:56.30M 2015-11-08T12:14:50.763Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.107 34.393 1499.1001 12:14:56.49M 2015-11-08T12:14:50.963Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.0997 12:14:56.69M 2015-11-08T12:14:51.185Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0989 12:14:56.89M 2015-11-08T12:14:51.365Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.105 34.391 1499.0995 12:14:57.13M 2015-11-08T12:14:51.599Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.106 34.392 1499.1007 12:14:57.31M 2015-11-08T12:14:51.775Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.107 34.393 1499.1008 12:14:57.51M 2015-11-08T12:14:51.975Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.107 34.394 1499.1012 12:14:57.71M 2015-11-08T12:14:52.180Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.109 34.395 1499.1029 12:14:57.90M 2015-11-08T12:14:52.385Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.110 34.396 1499.1040 12:14:58.13M 2015-11-08T12:14:52.585Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.111 34.397 1499.1047 12:14:58.32M 2015-11-08T12:14:52.790Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.112 34.398 1499.1063 12:14:58.52M 2015-11-08T12:14:52.990Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1057 12:14:58.72M 2015-11-08T12:14:53.195Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.399 1499.1058 12:14:58.92M 2015-11-08T12:14:53.395Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.114 34.401 1499.1062 12:14:59.14M 2015-11-08T12:14:53.603Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.114 34.402 1499.1063 12:14:59.34M 2015-11-08T12:14:53.805Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.115 34.402 1499.1061 12:14:59.54M 2015-11-08T12:14:54.005Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.117 34.404 1499.1078 12:14:59.74M 2015-11-08T12:14:54.210Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.117 34.404 1499.1080 12:14:59.94M 2015-11-08T12:14:54.415Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1077 12:15:00.15M 2015-11-08T12:14:54.615Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.404 1499.1062 12:15:00.35M 2015-11-08T12:14:54.820Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.403 1499.1045 12:15:00.55M 2015-11-08T12:14:55.026Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.117 34.405 1499.1055 12:15:00.75M 2015-11-08T12:14:55.225Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1042 12:15:00.95M 2015-11-08T12:14:55.430Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.117 34.405 1499.1040 12:15:01.17M 2015-11-08T12:14:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.112 34.400 1499.0980 12:15:01.37M 2015-11-08T12:14:55.839Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.110 34.399 1499.0957 12:15:01.58M 2015-11-08T12:14:56.059Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.110 34.398 1499.0950 12:15:01.76M 2015-11-08T12:14:56.243Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.120 34.408 1499.1072 12:15:01.97M 2015-11-08T12:14:56.445Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.121 34.409 1499.1090 12:15:02.18M 2015-11-08T12:14:56.645Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.120 34.407 1499.1083 12:15:02.38M 2015-11-08T12:14:56.845Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.119 34.407 1499.1083 12:15:02.58M 2015-11-08T12:14:57.050Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.119 34.406 1499.1083 12:15:02.78M 2015-11-08T12:14:57.255Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.118 34.405 1499.1084 12:15:03.00M 2015-11-08T12:14:57.460Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.117 34.404 1499.1073 12:15:03.20M 2015-11-08T12:14:57.679Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.116 34.403 1499.1071 12:15:03.40M 2015-11-08T12:14:57.865Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.116 34.403 1499.1069 12:15:03.60M 2015-11-08T12:14:58.065Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.112 34.399 1499.1013 12:15:03.80M 2015-11-08T12:14:58.271Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.111 34.399 1499.1017 12:15:04.01M 2015-11-08T12:14:58.470Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.111 34.399 1499.1010 12:15:04.22M 2015-11-08T12:14:58.675Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.111 34.398 1499.0999 12:15:04.41M 2015-11-08T12:14:58.919Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.0994 12:15:04.61M 2015-11-08T12:14:59.086Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.397 1499.0999 12:15:04.81M 2015-11-08T12:14:59.285Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.110 34.397 1499.1003 12:15:05.03M 2015-11-08T12:14:59.490Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.109 34.396 1499.0996 12:15:05.23M 2015-11-08T12:14:59.690Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.109 34.397 1499.0995 12:15:05.43M 2015-11-08T12:14:59.895Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.109 34.397 1499.0994 12:15:05.63M