2015-11-08T12:13:00.105Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1093 12:13:05.83M 2015-11-08T12:13:00.310Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1102 12:13:06.05M 2015-11-08T12:13:00.519Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.118 34.404 1499.1115 12:13:06.25M 2015-11-08T12:13:00.715Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1115 12:13:06.45M 2015-11-08T12:13:00.915Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1107 12:13:06.64M 2015-11-08T12:13:01.122Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.119 34.405 1499.1107 12:13:06.84M 2015-11-08T12:13:01.325Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.119 34.406 1499.1116 12:13:07.06M 2015-11-08T12:13:01.525Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.120 34.406 1499.1111 12:13:07.26M 2015-11-08T12:13:01.730Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.119 34.406 1499.1111 12:13:07.46M 2015-11-08T12:13:01.930Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.121 34.407 1499.1118 12:13:07.66M 2015-11-08T12:13:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.121 34.407 1499.1118 12:13:07.86M 2015-11-08T12:13:02.341Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.121 34.407 1499.1122 12:13:08.08M 2015-11-08T12:13:02.546Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.122 34.408 1499.1136 12:13:08.28M 2015-11-08T12:13:02.745Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.121 34.407 1499.1136 12:13:08.48M 2015-11-08T12:13:02.950Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.120 34.406 1499.1134 12:13:08.68M 2015-11-08T12:13:03.150Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.120 34.406 1499.1134 12:13:08.87M 2015-11-08T12:13:03.356Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.120 34.405 1499.1129 12:13:09.09M 2015-11-08T12:13:03.563Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.117 34.403 1499.1104 12:13:09.29M 2015-11-08T12:13:03.763Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1093 12:13:09.49M 2015-11-08T12:13:03.981Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.117 34.402 1499.1096 12:13:09.69M 2015-11-08T12:13:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1084 12:13:09.90M 2015-11-08T12:13:04.371Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.115 34.401 1499.1089 12:13:10.11M 2015-11-08T12:13:04.570Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1095 12:13:10.31M 2015-11-08T12:13:04.776Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.115 34.401 1499.1097 12:13:10.50M 2015-11-08T12:13:04.981Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.402 1499.1110 12:13:10.71M 2015-11-08T12:13:05.181Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.116 34.401 1499.1104 12:13:10.90M 2015-11-08T12:13:05.386Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.115 34.401 1499.1101 12:13:11.12M 2015-11-08T12:13:05.591Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1096 12:13:11.32M 2015-11-08T12:13:05.791Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1094 12:13:11.52M 2015-11-08T12:13:05.991Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.402 1499.1083 12:13:11.72M 2015-11-08T12:13:06.196Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.401 1499.1075 12:13:11.92M 2015-11-08T12:13:06.401Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1072 12:13:12.14M 2015-11-08T12:13:06.606Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.114 34.401 1499.1060 12:13:12.34M 2015-11-08T12:13:06.806Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1050 12:13:12.54M 2015-11-08T12:13:07.011Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.112 34.399 1499.1040 12:13:12.74M 2015-11-08T12:13:07.211Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1042 12:13:12.94M 2015-11-08T12:13:07.416Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.112 34.399 1499.1047 12:13:13.15M 2015-11-08T12:13:07.621Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.113 34.400 1499.1053 12:13:13.35M 2015-11-08T12:13:07.826Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.114 34.401 1499.1057 12:13:13.55M 2015-11-08T12:13:08.026Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1046 12:13:13.75M 2015-11-08T12:13:08.226Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1052 12:13:13.95M 2015-11-08T12:13:08.446Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.114 34.401 1499.1050 12:13:14.17M 2015-11-08T12:13:08.636Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.113 34.401 1499.1046 12:13:14.38M 2015-11-08T12:13:08.843Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.113 34.400 1499.1038 12:13:14.56M 2015-11-08T12:13:09.036Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.405 1499.1107 12:13:14.77M 2015-11-08T12:13:09.243Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1106 12:13:14.96M 2015-11-08T12:13:09.446Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1107 12:13:15.18M 2015-11-08T12:13:09.646Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.405 1499.1117 12:13:15.38M 2015-11-08T12:13:09.856Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.119 34.406 1499.1117 12:13:15.58M 2015-11-08T12:13:10.056Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.119 34.406 1499.1119 12:13:15.78M 2015-11-08T12:13:10.256Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.120 34.406 1499.1118 12:13:16.00M 2015-11-08T12:13:10.461Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.120 34.407 1499.1121 12:13:16.20M 2015-11-08T12:13:10.666Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.122 34.409 1499.1133 12:13:16.39M 2015-11-08T12:13:10.871Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.122 34.408 1499.1141 12:13:16.60M 2015-11-08T12:13:11.071Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.121 34.407 1499.1127 12:13:16.80M 2015-11-08T12:13:11.271Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.120 34.406 1499.1129 12:13:17.01M 2015-11-08T12:13:11.485Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.120 34.405 1499.1132 12:13:17.21M 2015-11-08T12:13:11.686Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.120 34.405 1499.1138 12:13:17.41M 2015-11-08T12:13:11.886Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.119 34.405 1499.1133 12:13:17.61M 2015-11-08T12:13:12.086Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1123 12:13:17.81M 2015-11-08T12:13:12.291Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.403 1499.1110 12:13:18.03M 2015-11-08T12:13:12.491Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.117 34.403 1499.1099 12:13:18.23M 2015-11-08T12:13:12.696Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1096 12:13:18.43M 2015-11-08T12:13:12.916Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1101 12:13:18.62M 2015-11-08T12:13:13.096Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.117 34.402 1499.1102 12:13:18.84M 2015-11-08T12:13:13.306Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.116 34.401 1499.1095 12:13:19.04M 2015-11-08T12:13:13.506Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.116 34.401 1499.1089 12:13:19.24M 2015-11-08T12:13:13.711Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.115 34.401 1499.1093 12:13:19.44M 2015-11-08T12:13:13.911Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.115 34.401 1499.1088 12:13:19.64M 2015-11-08T12:13:14.116Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.111 34.397 1499.1036 12:13:19.84M 2015-11-08T12:13:14.322Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.112 34.397 1499.1038 12:13:20.06M 2015-11-08T12:13:14.524Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.112 34.398 1499.1050 12:13:20.26M 2015-11-08T12:13:14.726Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.399 1499.1050 12:13:20.45M 2015-11-08T12:13:14.931Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.113 34.400 1499.1063 12:13:20.66M 2015-11-08T12:13:15.131Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.399 1499.1053 12:13:20.86M 2015-11-08T12:13:15.343Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.113 34.400 1499.1063 12:13:21.07M 2015-11-08T12:13:15.536Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.400 1499.1079 12:13:21.27M 2015-11-08T12:13:15.741Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.109 34.395 1499.1021 12:13:21.47M 2015-11-08T12:13:15.941Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.397 1499.1050 12:13:21.67M 2015-11-08T12:13:16.146Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.397 1499.1056 12:13:21.87M 2015-11-08T12:13:16.351Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.112 34.398 1499.1077 12:13:22.09M 2015-11-08T12:13:16.556Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.113 34.399 1499.1099 12:13:22.29M 2015-11-08T12:13:16.756Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.115 34.400 1499.1123 12:13:22.49M 2015-11-08T12:13:16.974Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.117 34.402 1499.1151 12:13:22.68M 2015-11-08T12:13:17.164Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.119 34.404 1499.1178 12:13:22.89M 2015-11-08T12:13:17.386Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1196 12:13:23.10M 2015-11-08T12:13:17.566Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1185 12:13:23.32M 2015-11-08T12:13:17.771Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.407 1499.1193 12:13:23.50M 2015-11-08T12:13:17.976Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.407 1499.1178 12:13:23.70M 2015-11-08T12:13:18.176Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.121 34.405 1499.1210 12:13:23.90M 2015-11-08T12:13:18.381Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.121 34.405 1499.1205 12:13:24.12M 2015-11-08T12:13:18.581Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.120 34.404 1499.1196 12:13:24.32M 2015-11-08T12:13:18.786Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.119 34.403 1499.1178 12:13:24.51M 2015-11-08T12:13:18.991Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.118 34.402 1499.1177 12:13:24.71M 2015-11-08T12:13:19.191Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.118 34.402 1499.1183 12:13:24.91M 2015-11-08T12:13:19.391Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.114 34.398 1499.1140 12:13:25.13M 2015-11-08T12:13:19.596Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.114 34.398 1499.1150 12:13:25.33M 2015-11-08T12:13:19.796Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.115 34.398 1499.1136 12:13:25.53M 2015-11-08T12:13:20.003Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.115 34.398 1499.1132 12:13:25.73M 2015-11-08T12:13:20.206Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.115 34.399 1499.1132 12:13:25.93M 2015-11-08T12:13:20.411Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.116 34.400 1499.1125 12:13:26.15M 2015-11-08T12:13:20.611Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.116 34.400 1499.1129 12:13:26.35M 2015-11-08T12:13:20.839Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.401 1499.1107 12:13:26.54M 2015-11-08T12:13:21.021Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.116 34.402 1499.1101 12:13:26.74M 2015-11-08T12:13:21.238Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.402 1499.1095 12:13:26.94M 2015-11-08T12:13:21.426Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1089 12:13:27.16M 2015-11-08T12:13:21.626Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1091 12:13:27.36M 2015-11-08T12:13:21.863Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.117 34.403 1499.1089 12:13:27.56M 2015-11-08T12:13:22.036Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.116 34.402 1499.1088 12:13:27.77M 2015-11-08T12:13:22.244Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.114 34.399 1499.1061 12:13:27.96M 2015-11-08T12:13:22.444Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.108 34.393 1499.1011 12:13:28.18M 2015-11-08T12:13:22.643Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1014 12:13:28.38M 2015-11-08T12:13:22.846Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.106 34.391 1499.1000 12:13:28.57M 2015-11-08T12:13:23.051Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0999 12:13:28.77M 2015-11-08T12:13:23.251Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.105 34.391 1499.0995 12:13:28.97M 2015-11-08T12:13:23.451Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0981 12:13:29.19M 2015-11-08T12:13:23.656Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0974 12:13:29.39M 2015-11-08T12:13:23.861Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.105 34.391 1499.0973 12:13:29.59M 2015-11-08T12:13:24.066Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.106 34.392 1499.0978 12:13:29.79M 2015-11-08T12:13:24.266Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.393 1499.0981 12:13:30.01M 2015-11-08T12:13:24.471Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.106 34.393 1499.0980 12:13:30.21M 2015-11-08T12:13:24.676Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.112 34.398 1499.1058 12:13:30.41M 2015-11-08T12:13:24.876Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.393 1499.1000 12:13:30.61M 2015-11-08T12:13:25.076Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.106 34.393 1499.0988 12:13:30.80M 2015-11-08T12:13:25.285Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.106 34.392 1499.0979 12:13:31.02M 2015-11-08T12:13:25.484Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.105 34.392 1499.0977 12:13:31.22M 2015-11-08T12:13:25.686Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.105 34.392 1499.0975 12:13:31.42M 2015-11-08T12:13:25.919Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.105 34.391 1499.0980 12:13:31.62M 2015-11-08T12:13:26.092Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.105 34.391 1499.0980 12:13:31.82M 2015-11-08T12:13:26.312Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.105 34.391 1499.0985 12:13:32.04M 2015-11-08T12:13:26.501Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.106 34.392 1499.1001 12:13:32.25M 2015-11-08T12:13:26.701Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.106 34.392 1499.1013 12:13:32.43M 2015-11-08T12:13:26.906Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.107 34.393 1499.1029 12:13:32.63M 2015-11-08T12:13:27.112Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.108 34.393 1499.1036 12:13:32.83M 2015-11-08T12:13:27.317Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.108 34.393 1499.1039 12:13:33.05M 2015-11-08T12:13:27.517Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.113 34.398 1499.1089 12:13:33.25M 2015-11-08T12:13:27.722Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.113 34.398 1499.1088 12:13:33.45M 2015-11-08T12:13:27.923Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.113 34.399 1499.1080 12:13:33.65M 2015-11-08T12:13:28.127Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.113 34.399 1499.1074 12:13:33.85M 2015-11-08T12:13:28.327Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.400 1499.1072 12:13:34.07M 2015-11-08T12:13:28.532Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.400 1499.1068 12:13:34.27M 2015-11-08T12:13:28.732Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.114 34.401 1499.1072 12:13:34.46M 2015-11-08T12:13:28.937Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1080 12:13:34.66M 2015-11-08T12:13:29.142Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.115 34.402 1499.1069 12:13:34.86M 2015-11-08T12:13:29.342Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.403 1499.1062 12:13:35.08M 2015-11-08T12:13:29.547Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.115 34.402 1499.1051 12:13:35.28M 2015-11-08T12:13:29.752Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.115 34.403 1499.1033 12:13:35.48M 2015-11-08T12:13:29.952Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.115 34.403 1499.1030 12:13:35.68M 2015-11-08T12:13:30.157Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.115 34.404 1499.1023 12:13:35.88M 2015-11-08T12:13:30.363Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1028 12:13:36.10M 2015-11-08T12:13:30.563Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.116 34.404 1499.1027 12:13:36.30M 2015-11-08T12:13:30.782Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.116 34.404 1499.1029 12:13:36.50M 2015-11-08T12:13:30.967Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.115 34.404 1499.1031 12:13:36.71M 2015-11-08T12:13:31.172Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.404 1499.1025 12:13:36.89M 2015-11-08T12:13:31.372Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.115 34.404 1499.1024 12:13:37.11M 2015-11-08T12:13:31.577Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.115 34.404 1499.1012 12:13:37.31M 2015-11-08T12:13:31.782Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.115 34.404 1499.1006 12:13:37.51M 2015-11-08T12:13:31.987Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.403 1499.1007 12:13:37.71M 2015-11-08T12:13:32.187Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.403 1499.1002 12:13:37.91M 2015-11-08T12:13:32.392Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.114 34.402 1499.1006 12:13:38.13M 2015-11-08T12:13:32.592Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.114 34.402 1499.1021 12:13:38.33M 2015-11-08T12:13:32.792Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.114 34.403 1499.1029 12:13:38.53M 2015-11-08T12:13:32.997Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1028 12:13:38.72M 2015-11-08T12:13:33.203Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.402 1499.1038 12:13:38.92M 2015-11-08T12:13:33.407Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.114 34.401 1499.1034 12:13:39.14M 2015-11-08T12:13:33.607Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.113 34.400 1499.1031 12:13:39.34M 2015-11-08T12:13:33.807Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.400 1499.1027 12:13:39.54M 2015-11-08T12:13:34.012Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1030 12:13:39.74M 2015-11-08T12:13:34.217Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.113 34.399 1499.1036 12:13:39.94M 2015-11-08T12:13:34.422Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1036 12:13:40.16M 2015-11-08T12:13:34.622Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.397 1499.1025 12:13:40.36M 2015-11-08T12:13:34.827Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.111 34.397 1499.1028 12:13:40.55M 2015-11-08T12:13:35.027Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1021 12:13:40.75M 2015-11-08T12:13:35.247Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1013 12:13:40.95M 2015-11-08T12:13:35.432Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.398 1499.1011 12:13:41.19M 2015-11-08T12:13:35.637Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.398 1499.1016 12:13:41.37M 2015-11-08T12:13:35.837Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.1005 12:13:41.57M 2015-11-08T12:13:36.043Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.398 1499.0999 12:13:41.77M 2015-11-08T12:13:36.247Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.110 34.397 1499.0990 12:13:41.97M 2015-11-08T12:13:36.447Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.403 1499.1057 12:13:42.19M 2015-11-08T12:13:36.652Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.404 1499.1071 12:13:42.39M 2015-11-08T12:13:36.857Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1075 12:13:42.59M 2015-11-08T12:13:37.057Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.117 34.404 1499.1077 12:13:42.78M 2015-11-08T12:13:37.257Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.116 34.404 1499.1066 12:13:43.00M 2015-11-08T12:13:37.467Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.116 34.403 1499.1057 12:13:43.20M 2015-11-08T12:13:37.667Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.403 1499.1053 12:13:43.40M 2015-11-08T12:13:37.872Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.403 1499.1050 12:13:43.60M 2015-11-08T12:13:38.072Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.115 34.402 1499.1050 12:13:43.80M 2015-11-08T12:13:38.277Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.114 34.401 1499.1053 12:13:44.02M 2015-11-08T12:13:38.484Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1057 12:13:44.22M 2015-11-08T12:13:38.685Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.113 34.399 1499.1062 12:13:44.42M 2015-11-08T12:13:38.887Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.113 34.399 1499.1067 12:13:44.62M 2015-11-08T12:13:39.087Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.112 34.398 1499.1062 12:13:44.81M 2015-11-08T12:13:39.292Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.397 1499.1061 12:13:45.03M 2015-11-08T12:13:39.497Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.111 34.396 1499.1060 12:13:45.23M 2015-11-08T12:13:39.712Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.396 1499.1056 12:13:45.43M 2015-11-08T12:13:39.902Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.396 1499.1052 12:13:45.64M 2015-11-08T12:13:40.102Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.110 34.395 1499.1053 12:13:45.83M 2015-11-08T12:13:40.307Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.111 34.396 1499.1068 12:13:46.05M 2015-11-08T12:13:40.512Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.112 34.396 1499.1085 12:13:46.24M 2015-11-08T12:13:40.712Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.112 34.397 1499.1095 12:13:46.45M 2015-11-08T12:13:40.917Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.397 1499.1104 12:13:46.64M 2015-11-08T12:13:41.117Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.397 1499.1108 12:13:46.84M 2015-11-08T12:13:41.323Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.113 34.398 1499.1104 12:13:47.06M 2015-11-08T12:13:41.527Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.113 34.398 1499.1096 12:13:47.26M 2015-11-08T12:13:41.727Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.113 34.398 1499.1091 12:13:47.46M 2015-11-08T12:13:41.932Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.113 34.398 1499.1083 12:13:47.66M 2015-11-08T12:13:42.132Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.112 34.398 1499.1082 12:13:47.86M 2015-11-08T12:13:42.337Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1072 12:13:48.08M 2015-11-08T12:13:42.537Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1060 12:13:48.27M 2015-11-08T12:13:42.747Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.112 34.398 1499.1060 12:13:48.47M 2015-11-08T12:13:42.947Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.398 1499.1063 12:13:48.68M 2015-11-08T12:13:43.147Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.113 34.399 1499.1060 12:13:48.87M 2015-11-08T12:13:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.399 1499.1052 12:13:49.09M 2015-11-08T12:13:43.552Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.113 34.400 1499.1045 12:13:49.29M 2015-11-08T12:13:43.763Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.113 34.399 1499.1044 12:13:49.49M 2015-11-08T12:13:43.963Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.117 34.405 1499.1075 12:13:49.69M 2015-11-08T12:13:44.182Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.118 34.405 1499.1077 12:13:49.89M 2015-11-08T12:13:44.367Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1119 12:13:50.12M 2015-11-08T12:13:44.572Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1119 12:13:50.31M 2015-11-08T12:13:44.772Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.122 34.409 1499.1122 12:13:50.51M 2015-11-08T12:13:44.977Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.122 34.410 1499.1141 12:13:50.70M 2015-11-08T12:13:45.177Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1144 12:13:50.90M 2015-11-08T12:13:45.382Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.123 34.410 1499.1144 12:13:51.12M 2015-11-08T12:13:45.587Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.116 34.403 1499.1071 12:13:51.32M 2015-11-08T12:13:45.792Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.402 1499.1069 12:13:51.52M 2015-11-08T12:13:45.999Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.401 1499.1057 12:13:51.72M 2015-11-08T12:13:46.192Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.114 34.401 1499.1053 12:13:51.92M 2015-11-08T12:13:46.397Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.113 34.400 1499.1042 12:13:52.14M 2015-11-08T12:13:46.603Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.117 34.402 1499.1125 12:13:52.34M 2015-11-08T12:13:46.807Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.117 34.402 1499.1129 12:13:52.54M 2015-11-08T12:13:47.007Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.403 1499.1130 12:13:52.74M 2015-11-08T12:13:47.212Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.114 34.399 1499.1077 12:13:52.93M 2015-11-08T12:13:47.412Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.113 34.399 1499.1061 12:13:53.15M 2015-11-08T12:13:47.617Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.104 34.390 1499.0961 12:13:53.35M 2015-11-08T12:13:47.817Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.105 34.391 1499.0979 12:13:53.55M 2015-11-08T12:13:48.027Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.107 34.392 1499.0999 12:13:53.75M 2015-11-08T12:13:48.228Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.108 34.394 1499.1002 12:13:53.95M 2015-11-08T12:13:48.428Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.110 34.396 1499.1011 12:13:54.17M 2015-11-08T12:13:48.648Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.112 34.398 1499.1038 12:13:54.37M 2015-11-08T12:13:48.832Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.114 34.400 1499.1050 12:13:54.58M 2015-11-08T12:13:49.038Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.115 34.402 1499.1061 12:13:54.76M 2015-11-08T12:13:49.238Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.117 34.404 1499.1072 12:13:54.96M 2015-11-08T12:13:49.443Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.118 34.405 1499.1075 12:13:55.18M 2015-11-08T12:13:49.647Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.118 34.405 1499.1082 12:13:55.38M 2015-11-08T12:13:49.847Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.403 1499.1056 12:13:55.58M 2015-11-08T12:13:50.052Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1046 12:13:55.78M 2015-11-08T12:13:50.257Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.113 34.400 1499.1035 12:13:56.00M 2015-11-08T12:13:50.457Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.111 34.398 1499.1024 12:13:56.20M 2015-11-08T12:13:50.662Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.111 34.397 1499.1028 12:13:56.39M 2015-11-08T12:13:50.868Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1021 12:13:56.59M 2015-11-08T12:13:51.068Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.108 34.394 1499.1000 12:13:56.79M 2015-11-08T12:13:51.273Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.113 34.400 1499.1058 12:13:57.01M 2015-11-08T12:13:51.473Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.114 34.400 1499.1077 12:13:57.21M 2015-11-08T12:13:51.678Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.113 34.400 1499.1067 12:13:57.41M 2015-11-08T12:13:51.885Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.112 34.399 1499.1055 12:13:57.61M 2015-11-08T12:13:52.085Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.111 34.398 1499.1049 12:13:57.81M 2015-11-08T12:13:52.288Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.110 34.397 1499.1040 12:13:58.03M 2015-11-08T12:13:52.488Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.396 1499.1029 12:13:58.23M 2015-11-08T12:13:52.693Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.118 34.404 1499.1123 12:13:58.42M 2015-11-08T12:13:52.898Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.119 34.406 1499.1133 12:13:58.62M 2015-11-08T12:13:53.118Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.120 34.406 1499.1133 12:13:58.82M 2015-11-08T12:13:53.303Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.121 34.407 1499.1144 12:13:59.06M 2015-11-08T12:13:53.503Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.121 34.408 1499.1155 12:13:59.24M 2015-11-08T12:13:53.708Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.122 34.409 1499.1160 12:13:59.44M 2015-11-08T12:13:53.913Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1156 12:13:59.64M 2015-11-08T12:13:54.113Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1165 12:13:59.84M 2015-11-08T12:13:54.313Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.123 34.409 1499.1169 12:14:00.05M 2015-11-08T12:13:54.523Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.122 34.408 1499.1167 12:14:00.25M 2015-11-08T12:13:54.724Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.122 34.408 1499.1162 12:14:00.46M 2015-11-08T12:13:54.928Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.121 34.407 1499.1158 12:14:00.65M 2015-11-08T12:13:55.128Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.120 34.406 1499.1141 12:14:00.85M 2015-11-08T12:13:55.333Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.119 34.405 1499.1123 12:14:01.07M 2015-11-08T12:13:55.533Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.404 1499.1115 12:14:01.27M 2015-11-08T12:13:55.738Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.117 34.403 1499.1105 12:14:01.47M 2015-11-08T12:13:55.943Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.116 34.402 1499.1104 12:14:01.67M 2015-11-08T12:13:56.148Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.116 34.402 1499.1099 12:14:01.87M 2015-11-08T12:13:56.348Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.116 34.401 1499.1091 12:14:02.09M 2015-11-08T12:13:56.548Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.116 34.402 1499.1085 12:14:02.29M 2015-11-08T12:13:56.753Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.116 34.401 1499.1083 12:14:02.49M 2015-11-08T12:13:56.953Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1080 12:14:02.68M 2015-11-08T12:13:57.158Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1074 12:14:02.88M 2015-11-08T12:13:57.364Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.115 34.401 1499.1067 12:14:03.10M 2015-11-08T12:13:57.583Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1063 12:14:03.30M 2015-11-08T12:13:57.768Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1064 12:14:03.52M 2015-11-08T12:13:57.968Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.114 34.400 1499.1055 12:14:03.70M 2015-11-08T12:13:58.173Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.114 34.400 1499.1050 12:14:03.90M 2015-11-08T12:13:58.378Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.115 34.401 1499.1063 12:14:04.12M 2015-11-08T12:13:58.578Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1115 12:14:04.32M 2015-11-08T12:13:58.788Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.116 34.400 1499.1125 12:14:04.51M 2015-11-08T12:13:58.988Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1122 12:14:04.71M 2015-11-08T12:13:59.188Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.116 34.401 1499.1123 12:14:04.91M 2015-11-08T12:13:59.393Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.117 34.401 1499.1124 12:14:05.13M 2015-11-08T12:13:59.593Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.401 1499.1124 12:14:05.33M 2015-11-08T12:13:59.798Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.116 34.400 1499.1121 12:14:05.53M