2015-11-08T12:11:00.119Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0931 12:11:05.83M 2015-11-08T12:11:00.322Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0914 12:11:06.05M 2015-11-08T12:11:00.522Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.104 34.393 1499.0903 12:11:06.25M 2015-11-08T12:11:00.725Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.103 34.392 1499.0887 12:11:06.45M 2015-11-08T12:11:00.925Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.102 34.391 1499.0870 12:11:06.65M 2015-11-08T12:11:01.130Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.101 34.391 1499.0837 12:11:06.85M 2015-11-08T12:11:01.335Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.100 34.390 1499.0824 12:11:07.07M 2015-11-08T12:11:01.535Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.110 34.400 1499.0935 12:11:07.27M 2015-11-08T12:11:01.759Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.111 34.401 1499.0947 12:11:07.46M 2015-11-08T12:11:01.940Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.113 34.402 1499.0967 12:11:07.66M 2015-11-08T12:11:02.145Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.402 1499.0969 12:11:07.86M 2015-11-08T12:11:02.345Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.113 34.402 1499.0969 12:11:08.08M 2015-11-08T12:11:02.550Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.113 34.403 1499.0962 12:11:08.28M 2015-11-08T12:11:02.750Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.113 34.403 1499.0964 12:11:08.48M 2015-11-08T12:11:02.955Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.114 34.403 1499.0977 12:11:08.68M 2015-11-08T12:11:03.163Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.113 34.403 1499.0977 12:11:08.88M 2015-11-08T12:11:03.375Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.113 34.402 1499.0977 12:11:09.10M 2015-11-08T12:11:03.565Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0984 12:11:09.31M 2015-11-08T12:11:03.770Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.114 34.402 1499.1002 12:11:09.50M 2015-11-08T12:11:03.975Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.114 34.402 1499.1021 12:11:09.69M 2015-11-08T12:11:04.175Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.114 34.402 1499.1038 12:11:09.89M 2015-11-08T12:11:04.380Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.401 1499.1046 12:11:10.11M 2015-11-08T12:11:04.580Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.113 34.400 1499.1047 12:11:10.31M 2015-11-08T12:11:04.785Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.399 1499.1040 12:11:10.51M 2015-11-08T12:11:04.990Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1025 12:11:10.71M 2015-11-08T12:11:05.190Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1024 12:11:10.91M 2015-11-08T12:11:05.390Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.111 34.397 1499.1023 12:11:11.13M 2015-11-08T12:11:05.595Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1023 12:11:11.32M 2015-11-08T12:11:05.803Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1018 12:11:11.52M 2015-11-08T12:11:06.005Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.109 34.396 1499.0997 12:11:11.72M 2015-11-08T12:11:06.205Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.108 34.396 1499.0984 12:11:11.92M 2015-11-08T12:11:06.410Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0974 12:11:12.14M 2015-11-08T12:11:06.610Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.104 34.392 1499.0931 12:11:12.34M 2015-11-08T12:11:06.815Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.102 34.390 1499.0901 12:11:12.54M 2015-11-08T12:11:07.016Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0879 12:11:12.74M 2015-11-08T12:11:07.220Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.100 34.389 1499.0869 12:11:12.93M 2015-11-08T12:11:07.426Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.099 34.388 1499.0863 12:11:13.15M 2015-11-08T12:11:07.626Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.099 34.388 1499.0851 12:11:13.36M 2015-11-08T12:11:07.846Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.099 34.388 1499.0851 12:11:13.55M 2015-11-08T12:11:08.031Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.098 34.387 1499.0837 12:11:13.77M 2015-11-08T12:11:08.239Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.098 34.387 1499.0833 12:11:13.95M 2015-11-08T12:11:08.444Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.099 34.388 1499.0842 12:11:14.17M 2015-11-08T12:11:08.643Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.099 34.388 1499.0854 12:11:14.37M 2015-11-08T12:11:08.846Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.389 1499.0872 12:11:14.57M 2015-11-08T12:11:09.046Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.101 34.390 1499.0881 12:11:14.77M 2015-11-08T12:11:09.251Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.102 34.391 1499.0892 12:11:14.97M 2015-11-08T12:11:09.456Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.103 34.391 1499.0906 12:11:15.18M 2015-11-08T12:11:09.661Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.104 34.392 1499.0922 12:11:15.39M 2015-11-08T12:11:09.861Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.105 34.393 1499.0935 12:11:15.59M 2015-11-08T12:11:10.061Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0961 12:11:15.78M 2015-11-08T12:11:10.266Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.109 34.397 1499.0983 12:11:16.00M 2015-11-08T12:11:10.471Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.111 34.398 1499.0994 12:11:16.20M 2015-11-08T12:11:10.676Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.112 34.400 1499.1002 12:11:16.40M 2015-11-08T12:11:10.876Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.113 34.401 1499.1012 12:11:16.60M 2015-11-08T12:11:11.085Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.115 34.403 1499.1025 12:11:16.80M 2015-11-08T12:11:11.286Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.116 34.404 1499.1038 12:11:17.02M 2015-11-08T12:11:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.117 34.405 1499.1045 12:11:17.22M 2015-11-08T12:11:11.691Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.117 34.405 1499.1045 12:11:17.41M 2015-11-08T12:11:11.891Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.117 34.405 1499.1044 12:11:17.61M 2015-11-08T12:11:12.096Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.117 34.405 1499.1040 12:11:17.81M 2015-11-08T12:11:12.316Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.117 34.405 1499.1039 12:11:18.03M 2015-11-08T12:11:12.496Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.115 34.403 1499.1001 12:11:18.25M 2015-11-08T12:11:12.719Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.114 34.403 1499.0999 12:11:18.43M 2015-11-08T12:11:12.906Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.114 34.402 1499.1005 12:11:18.63M 2015-11-08T12:11:13.106Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.402 1499.0999 12:11:18.83M 2015-11-08T12:11:13.311Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.113 34.402 1499.0994 12:11:19.04M 2015-11-08T12:11:13.516Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.113 34.401 1499.0996 12:11:19.24M 2015-11-08T12:11:13.716Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.113 34.401 1499.1013 12:11:19.44M 2015-11-08T12:11:13.922Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1019 12:11:19.64M 2015-11-08T12:11:14.122Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.113 34.402 1499.1019 12:11:19.84M 2015-11-08T12:11:14.331Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.114 34.402 1499.1022 12:11:20.06M 2015-11-08T12:11:14.531Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1030 12:11:20.26M 2015-11-08T12:11:14.736Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.114 34.402 1499.1025 12:11:20.46M 2015-11-08T12:11:14.959Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.401 1499.1022 12:11:20.66M 2015-11-08T12:11:15.141Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.113 34.400 1499.1021 12:11:20.86M 2015-11-08T12:11:15.341Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1024 12:11:21.08M 2015-11-08T12:11:15.546Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.112 34.400 1499.1029 12:11:21.27M 2015-11-08T12:11:15.751Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.111 34.399 1499.1023 12:11:21.48M 2015-11-08T12:11:15.951Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.111 34.399 1499.1031 12:11:21.67M 2015-11-08T12:11:16.156Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.112 34.399 1499.1038 12:11:21.87M 2015-11-08T12:11:16.359Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.108 34.395 1499.0999 12:11:22.09M 2015-11-08T12:11:16.563Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.396 1499.0996 12:11:22.29M 2015-11-08T12:11:16.781Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.109 34.396 1499.1001 12:11:22.49M 2015-11-08T12:11:16.966Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.109 34.396 1499.1005 12:11:22.70M 2015-11-08T12:11:17.171Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.109 34.396 1499.1000 12:11:22.89M 2015-11-08T12:11:17.371Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1002 12:11:23.11M 2015-11-08T12:11:17.576Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.110 34.397 1499.1003 12:11:23.30M 2015-11-08T12:11:17.781Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.110 34.397 1499.1001 12:11:23.51M 2015-11-08T12:11:17.981Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.111 34.398 1499.1000 12:11:23.70M 2015-11-08T12:11:18.186Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.120 34.407 1499.1108 12:11:23.90M 2015-11-08T12:11:18.386Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.121 34.407 1499.1108 12:11:24.12M 2015-11-08T12:11:18.586Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.408 1499.1111 12:11:24.32M 2015-11-08T12:11:18.791Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.408 1499.1118 12:11:24.52M 2015-11-08T12:11:19.003Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.122 34.408 1499.1116 12:11:24.72M 2015-11-08T12:11:19.203Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.122 34.408 1499.1124 12:11:24.92M 2015-11-08T12:11:19.403Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.121 34.408 1499.1118 12:11:25.14M 2015-11-08T12:11:19.606Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.121 34.408 1499.1118 12:11:25.33M 2015-11-08T12:11:19.811Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.121 34.407 1499.1108 12:11:25.53M 2015-11-08T12:11:20.011Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.120 34.406 1499.1113 12:11:25.73M 2015-11-08T12:11:20.216Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.119 34.406 1499.1107 12:11:25.93M 2015-11-08T12:11:20.416Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.119 34.405 1499.1111 12:11:26.15M 2015-11-08T12:11:20.626Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1106 12:11:26.35M 2015-11-08T12:11:20.826Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1089 12:11:26.55M 2015-11-08T12:11:21.026Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.116 34.402 1499.1083 12:11:26.75M 2015-11-08T12:11:21.246Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.114 34.401 1499.1069 12:11:26.95M 2015-11-08T12:11:21.431Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.114 34.400 1499.1063 12:11:27.18M 2015-11-08T12:11:21.636Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1053 12:11:27.36M 2015-11-08T12:11:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.113 34.400 1499.1041 12:11:27.56M 2015-11-08T12:11:22.043Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.112 34.400 1499.1040 12:11:27.76M 2015-11-08T12:11:22.246Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.113 34.400 1499.1046 12:11:27.96M 2015-11-08T12:11:22.451Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.113 34.400 1499.1057 12:11:28.18M 2015-11-08T12:11:22.651Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.114 34.401 1499.1068 12:11:28.38M 2015-11-08T12:11:22.857Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1071 12:11:28.58M 2015-11-08T12:11:23.056Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.113 34.400 1499.1074 12:11:28.78M 2015-11-08T12:11:23.261Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.113 34.399 1499.1075 12:11:29.00M 2015-11-08T12:11:23.466Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.112 34.398 1499.1068 12:11:29.20M 2015-11-08T12:11:23.666Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.111 34.397 1499.1052 12:11:29.39M 2015-11-08T12:11:23.866Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.110 34.396 1499.1045 12:11:29.59M 2015-11-08T12:11:24.071Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.109 34.395 1499.1027 12:11:29.79M 2015-11-08T12:11:24.271Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.108 34.395 1499.1023 12:11:30.01M 2015-11-08T12:11:24.476Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.109 34.395 1499.1027 12:11:30.21M 2015-11-08T12:11:24.685Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.109 34.396 1499.0988 12:11:30.41M 2015-11-08T12:11:24.886Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.109 34.396 1499.0977 12:11:30.61M 2015-11-08T12:11:25.086Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.108 34.397 1499.0966 12:11:30.81M 2015-11-08T12:11:25.291Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.109 34.397 1499.0962 12:11:31.03M 2015-11-08T12:11:25.496Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.109 34.398 1499.0969 12:11:31.22M 2015-11-08T12:11:25.716Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.110 34.399 1499.0970 12:11:31.42M 2015-11-08T12:11:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.112 34.400 1499.0978 12:11:31.64M 2015-11-08T12:11:26.101Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.113 34.402 1499.0984 12:11:31.82M 2015-11-08T12:11:26.306Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.114 34.403 1499.0996 12:11:32.04M 2015-11-08T12:11:26.511Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.115 34.404 1499.1013 12:11:32.24M 2015-11-08T12:11:26.719Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.117 34.405 1499.1027 12:11:32.44M 2015-11-08T12:11:26.916Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.117 34.405 1499.1034 12:11:32.64M 2015-11-08T12:11:27.116Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.114 34.403 1499.1002 12:11:32.84M 2015-11-08T12:11:27.323Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.113 34.402 1499.0986 12:11:33.05M 2015-11-08T12:11:27.523Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.112 34.401 1499.0975 12:11:33.25M 2015-11-08T12:11:27.726Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0970 12:11:33.45M 2015-11-08T12:11:27.932Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.111 34.400 1499.0975 12:11:33.65M 2015-11-08T12:11:28.132Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.112 34.400 1499.0977 12:11:33.85M 2015-11-08T12:11:28.336Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.395 1499.0929 12:11:34.07M 2015-11-08T12:11:28.536Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.394 1499.0924 12:11:34.27M 2015-11-08T12:11:28.746Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.394 1499.0925 12:11:34.47M 2015-11-08T12:11:28.959Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.105 34.393 1499.0930 12:11:34.67M 2015-11-08T12:11:29.151Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.393 1499.0947 12:11:34.87M 2015-11-08T12:11:29.352Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.107 34.394 1499.0972 12:11:35.09M 2015-11-08T12:11:29.552Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.108 34.395 1499.0981 12:11:35.29M 2015-11-08T12:11:29.756Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.108 34.396 1499.0988 12:11:35.48M 2015-11-08T12:11:29.963Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.109 34.396 1499.1016 12:11:35.68M 2015-11-08T12:11:30.182Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.110 34.397 1499.1034 12:11:35.88M 2015-11-08T12:11:30.366Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.107 34.394 1499.1007 12:11:36.12M 2015-11-08T12:11:30.566Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.109 34.396 1499.1038 12:11:36.30M 2015-11-08T12:11:30.776Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.111 34.397 1499.1055 12:11:36.50M 2015-11-08T12:11:30.976Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.112 34.398 1499.1061 12:11:36.70M 2015-11-08T12:11:31.177Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.113 34.399 1499.1084 12:11:36.90M 2015-11-08T12:11:31.382Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.114 34.400 1499.1097 12:11:37.11M 2015-11-08T12:11:31.587Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.115 34.401 1499.1116 12:11:37.31M 2015-11-08T12:11:31.792Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.116 34.402 1499.1111 12:11:37.52M 2015-11-08T12:11:31.992Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.117 34.403 1499.1107 12:11:37.71M 2015-11-08T12:11:32.197Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.117 34.403 1499.1105 12:11:37.91M 2015-11-08T12:11:32.397Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.403 1499.1101 12:11:38.13M 2015-11-08T12:11:32.602Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1102 12:11:38.33M 2015-11-08T12:11:32.802Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.117 34.403 1499.1095 12:11:38.53M 2015-11-08T12:11:33.007Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.403 1499.1091 12:11:38.73M 2015-11-08T12:11:33.207Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.117 34.403 1499.1090 12:11:38.93M 2015-11-08T12:11:33.412Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.117 34.404 1499.1090 12:11:39.14M 2015-11-08T12:11:33.617Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.117 34.404 1499.1088 12:11:39.34M 2015-11-08T12:11:33.822Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.117 34.404 1499.1080 12:11:39.54M 2015-11-08T12:11:34.022Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.118 34.404 1499.1094 12:11:39.74M 2015-11-08T12:11:34.227Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.117 34.404 1499.1085 12:11:39.94M 2015-11-08T12:11:34.427Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.118 34.404 1499.1083 12:11:40.16M 2015-11-08T12:11:34.647Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.118 34.405 1499.1091 12:11:40.36M 2015-11-08T12:11:34.832Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.118 34.405 1499.1084 12:11:40.57M 2015-11-08T12:11:35.037Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.117 34.404 1499.1078 12:11:40.75M 2015-11-08T12:11:35.243Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.116 34.403 1499.1072 12:11:40.96M 2015-11-08T12:11:35.443Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.114 34.401 1499.1055 12:11:41.18M 2015-11-08T12:11:35.647Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.114 34.400 1499.1053 12:11:41.37M 2015-11-08T12:11:35.847Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.114 34.400 1499.1063 12:11:41.57M 2015-11-08T12:11:36.052Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.401 1499.1068 12:11:41.77M 2015-11-08T12:11:36.252Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1072 12:11:41.97M 2015-11-08T12:11:36.457Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.113 34.399 1499.1041 12:11:42.19M 2015-11-08T12:11:36.657Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.112 34.398 1499.1040 12:11:42.39M 2015-11-08T12:11:36.862Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.111 34.397 1499.1030 12:11:42.59M 2015-11-08T12:11:37.067Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.396 1499.1022 12:11:42.79M 2015-11-08T12:11:37.267Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.111 34.398 1499.1035 12:11:43.01M 2015-11-08T12:11:37.472Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1040 12:11:43.20M 2015-11-08T12:11:37.672Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1046 12:11:43.40M 2015-11-08T12:11:37.877Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.112 34.398 1499.1049 12:11:43.60M 2015-11-08T12:11:38.086Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.112 34.399 1499.1063 12:11:43.80M 2015-11-08T12:11:38.287Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.113 34.400 1499.1072 12:11:44.02M 2015-11-08T12:11:38.487Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.115 34.401 1499.1090 12:11:44.22M 2015-11-08T12:11:38.692Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1097 12:11:44.42M 2015-11-08T12:11:38.892Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1089 12:11:44.62M 2015-11-08T12:11:39.112Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1101 12:11:44.82M 2015-11-08T12:11:39.302Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.116 34.402 1499.1104 12:11:45.05M 2015-11-08T12:11:39.502Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1112 12:11:45.24M 2015-11-08T12:11:39.707Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.402 1499.1111 12:11:45.43M 2015-11-08T12:11:39.907Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.116 34.401 1499.1106 12:11:45.63M 2015-11-08T12:11:40.112Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.115 34.401 1499.1094 12:11:45.83M 2015-11-08T12:11:40.317Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.115 34.401 1499.1093 12:11:46.05M 2015-11-08T12:11:40.517Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.401 1499.1091 12:11:46.25M 2015-11-08T12:11:40.722Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.115 34.401 1499.1083 12:11:46.45M 2015-11-08T12:11:40.927Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.114 34.400 1499.1069 12:11:46.65M 2015-11-08T12:11:41.132Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.399 1499.1045 12:11:46.85M 2015-11-08T12:11:41.327Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.112 34.399 1499.1029 12:11:47.07M 2015-11-08T12:11:41.532Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1028 12:11:47.26M 2015-11-08T12:11:41.737Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.114 34.401 1499.1036 12:11:47.46M 2015-11-08T12:11:41.942Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.403 1499.1055 12:11:47.66M 2015-11-08T12:11:42.147Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1049 12:11:47.86M 2015-11-08T12:11:42.347Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1042 12:11:48.08M 2015-11-08T12:11:42.555Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.115 34.402 1499.1050 12:11:48.28M 2015-11-08T12:11:42.752Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.116 34.403 1499.1060 12:11:48.48M 2015-11-08T12:11:42.952Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.112 34.400 1499.1014 12:11:48.68M 2015-11-08T12:11:43.157Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1074 12:11:48.88M 2015-11-08T12:11:43.363Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.118 34.405 1499.1084 12:11:49.09M 2015-11-08T12:11:43.582Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.118 34.405 1499.1088 12:11:49.29M 2015-11-08T12:11:43.767Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.117 34.404 1499.1073 12:11:49.51M 2015-11-08T12:11:43.972Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.116 34.403 1499.1063 12:11:49.69M 2015-11-08T12:11:44.172Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.115 34.402 1499.1056 12:11:49.89M 2015-11-08T12:11:44.377Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.114 34.401 1499.1047 12:11:50.11M 2015-11-08T12:11:44.599Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.113 34.400 1499.1045 12:11:50.31M 2015-11-08T12:11:44.782Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.112 34.399 1499.1044 12:11:50.51M 2015-11-08T12:11:44.987Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.107 34.393 1499.0984 12:11:50.71M 2015-11-08T12:11:45.187Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1031 12:11:50.90M 2015-11-08T12:11:45.387Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.112 34.398 1499.1055 12:11:51.13M 2015-11-08T12:11:45.592Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1067 12:11:51.32M 2015-11-08T12:11:45.797Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.115 34.401 1499.1088 12:11:51.52M 2015-11-08T12:11:46.002Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.114 34.400 1499.1093 12:11:51.72M 2015-11-08T12:11:46.207Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.114 34.399 1499.1090 12:11:51.92M 2015-11-08T12:11:46.407Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.115 34.401 1499.1118 12:11:52.14M 2015-11-08T12:11:46.612Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.112 34.397 1499.1082 12:11:52.34M 2015-11-08T12:11:46.812Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.112 34.397 1499.1066 12:11:52.54M 2015-11-08T12:11:47.012Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1062 12:11:52.74M 2015-11-08T12:11:47.217Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.1000 12:11:52.94M 2015-11-08T12:11:47.422Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0999 12:11:53.15M 2015-11-08T12:11:47.627Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.105 34.391 1499.0991 12:11:53.35M 2015-11-08T12:11:47.839Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.106 34.391 1499.0997 12:11:53.55M 2015-11-08T12:11:48.047Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.106 34.392 1499.0994 12:11:53.75M 2015-11-08T12:11:48.232Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.106 34.392 1499.1000 12:11:53.97M 2015-11-08T12:11:48.437Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.106 34.392 1499.0996 12:11:54.17M 2015-11-08T12:11:48.643Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.105 34.391 1499.0985 12:11:54.37M 2015-11-08T12:11:48.843Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.115 34.401 1499.1090 12:11:54.57M 2015-11-08T12:11:49.043Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.116 34.402 1499.1089 12:11:54.77M 2015-11-08T12:11:49.247Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1084 12:11:54.96M 2015-11-08T12:11:49.452Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1073 12:11:55.19M 2015-11-08T12:11:49.652Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.117 34.403 1499.1071 12:11:55.38M 2015-11-08T12:11:49.857Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1083 12:11:55.58M 2015-11-08T12:11:50.057Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.117 34.403 1499.1099 12:11:55.78M 2015-11-08T12:11:50.262Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.118 34.404 1499.1108 12:11:56.00M 2015-11-08T12:11:50.467Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.118 34.404 1499.1113 12:11:56.20M 2015-11-08T12:11:50.667Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1036 12:11:56.40M 2015-11-08T12:11:50.872Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.110 34.396 1499.1031 12:11:56.60M 2015-11-08T12:11:51.077Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.110 34.396 1499.1041 12:11:56.80M 2015-11-08T12:11:51.286Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.111 34.396 1499.1055 12:11:57.02M 2015-11-08T12:11:51.483Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1052 12:11:57.22M 2015-11-08T12:11:51.682Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.397 1499.1058 12:11:57.41M 2015-11-08T12:11:51.887Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.112 34.398 1499.1060 12:11:57.61M 2015-11-08T12:11:52.092Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.112 34.398 1499.1060 12:11:57.81M 2015-11-08T12:11:52.297Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.113 34.399 1499.1060 12:11:58.03M 2015-11-08T12:11:52.508Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1075 12:11:58.23M 2015-11-08T12:11:52.697Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.400 1499.1080 12:11:58.44M 2015-11-08T12:11:52.907Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.400 1499.1082 12:11:58.63M 2015-11-08T12:11:53.107Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.114 34.401 1499.1075 12:11:58.83M 2015-11-08T12:11:53.312Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.115 34.401 1499.1077 12:11:59.04M 2015-11-08T12:11:53.512Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1080 12:11:59.24M 2015-11-08T12:11:53.718Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.115 34.401 1499.1084 12:11:59.44M 2015-11-08T12:11:53.919Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.115 34.401 1499.1078 12:11:59.64M 2015-11-08T12:11:54.118Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.401 1499.1079 12:11:59.84M 2015-11-08T12:11:54.323Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.114 34.401 1499.1080 12:12:00.06M 2015-11-08T12:11:54.528Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.115 34.402 1499.1085 12:12:00.26M 2015-11-08T12:11:54.727Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1078 12:12:00.46M 2015-11-08T12:11:54.933Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.115 34.401 1499.1083 12:12:00.66M 2015-11-08T12:11:55.138Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.115 34.401 1499.1096 12:12:00.86M 2015-11-08T12:11:55.338Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.113 34.398 1499.1078 12:12:01.07M 2015-11-08T12:11:55.543Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1085 12:12:01.27M 2015-11-08T12:11:55.748Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.114 34.399 1499.1085 12:12:01.47M 2015-11-08T12:11:55.948Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.113 34.399 1499.1077 12:12:01.67M 2015-11-08T12:11:56.153Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.112 34.398 1499.1060 12:12:01.87M 2015-11-08T12:11:56.358Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1042 12:12:02.09M 2015-11-08T12:11:56.558Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.111 34.397 1499.1046 12:12:02.29M 2015-11-08T12:11:56.763Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1038 12:12:02.49M 2015-11-08T12:11:56.983Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.112 34.398 1499.1035 12:12:02.69M 2015-11-08T12:11:57.168Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.113 34.399 1499.1036 12:12:02.90M 2015-11-08T12:11:57.368Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.113 34.399 1499.1045 12:12:03.11M 2015-11-08T12:11:57.573Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.114 34.400 1499.1056 12:12:03.30M 2015-11-08T12:11:57.778Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.115 34.401 1499.1072 12:12:03.50M 2015-11-08T12:11:57.978Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.116 34.402 1499.1084 12:12:03.70M 2015-11-08T12:11:58.183Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1089 12:12:03.90M 2015-11-08T12:11:58.388Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1099 12:12:04.12M 2015-11-08T12:11:58.588Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.404 1499.1102 12:12:04.32M 2015-11-08T12:11:58.793Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.118 34.403 1499.1102 12:12:04.52M 2015-11-08T12:11:58.998Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1104 12:12:04.72M 2015-11-08T12:11:59.198Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.117 34.403 1499.1104 12:12:04.92M 2015-11-08T12:11:59.398Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.117 34.402 1499.1107 12:12:05.13M 2015-11-08T12:11:59.632Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.116 34.401 1499.1106 12:12:05.33M 2015-11-08T12:11:59.808Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.115 34.400 1499.1105 12:12:05.53M