2015-11-08T12:10:00.008Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.111 34.404 1499.0844 12:10:05.73M 2015-11-08T12:10:00.213Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0836 12:10:05.93M 2015-11-08T12:10:00.413Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.109 34.402 1499.0817 12:10:06.15M 2015-11-08T12:10:00.618Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.402 1499.0809 12:10:06.34M 2015-11-08T12:10:00.838Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.401 1499.0808 12:10:06.54M 2015-11-08T12:10:01.023Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.108 34.401 1499.0811 12:10:06.76M 2015-11-08T12:10:01.228Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.108 34.401 1499.0823 12:10:06.94M 2015-11-08T12:10:01.433Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.109 34.402 1499.0839 12:10:07.16M 2015-11-08T12:10:01.633Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.109 34.402 1499.0829 12:10:07.36M 2015-11-08T12:10:01.838Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.108 34.402 1499.0818 12:10:07.56M 2015-11-08T12:10:02.043Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.401 1499.0814 12:10:07.76M 2015-11-08T12:10:02.243Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0837 12:10:07.96M 2015-11-08T12:10:02.477Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.106 34.399 1499.0798 12:10:08.18M 2015-11-08T12:10:02.648Z|I-OCEAN7-304-XXXX| 26.76 12.751 40.105 34.399 1499.0792 12:10:08.37M 2015-11-08T12:10:02.848Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.104 34.398 1499.0786 12:10:08.57M 2015-11-08T12:10:03.053Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.104 34.398 1499.0781 12:10:08.77M 2015-11-08T12:10:03.258Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.104 34.398 1499.0771 12:10:08.97M 2015-11-08T12:10:03.458Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.103 34.397 1499.0769 12:10:09.19M 2015-11-08T12:10:03.663Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.102 34.396 1499.0757 12:10:09.39M 2015-11-08T12:10:03.868Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.102 34.396 1499.0747 12:10:09.58M 2015-11-08T12:10:04.068Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.103 34.397 1499.0752 12:10:09.78M 2015-11-08T12:10:04.268Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.102 34.397 1499.0750 12:10:10.01M 2015-11-08T12:10:04.473Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.102 34.397 1499.0747 12:10:10.20M 2015-11-08T12:10:04.678Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.108 34.403 1499.0813 12:10:10.40M 2015-11-08T12:10:04.878Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.109 34.404 1499.0823 12:10:10.60M 2015-11-08T12:10:05.084Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.111 34.405 1499.0829 12:10:10.80M 2015-11-08T12:10:05.303Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.112 34.406 1499.0835 12:10:11.02M 2015-11-08T12:10:05.493Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.112 34.407 1499.0842 12:10:11.23M 2015-11-08T12:10:05.693Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.113 34.408 1499.0846 12:10:11.42M 2015-11-08T12:10:05.919Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.107 34.402 1499.0790 12:10:11.61M 2015-11-08T12:10:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.108 34.402 1499.0795 12:10:11.82M 2015-11-08T12:10:06.303Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.109 34.403 1499.0806 12:10:12.04M 2015-11-08T12:10:06.503Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.109 34.403 1499.0809 12:10:12.23M 2015-11-08T12:10:06.708Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.109 34.404 1499.0813 12:10:12.43M 2015-11-08T12:10:06.908Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.110 34.404 1499.0826 12:10:12.63M 2015-11-08T12:10:07.113Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.118 34.412 1499.0918 12:10:12.83M 2015-11-08T12:10:07.318Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.116 34.410 1499.0890 12:10:13.05M 2015-11-08T12:10:07.518Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.116 34.409 1499.0889 12:10:13.25M 2015-11-08T12:10:07.723Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.115 34.409 1499.0890 12:10:13.45M 2015-11-08T12:10:07.923Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.401 1499.0812 12:10:13.65M 2015-11-08T12:10:08.128Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.107 34.400 1499.0813 12:10:13.84M 2015-11-08T12:10:08.333Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.109 34.402 1499.0836 12:10:14.06M 2015-11-08T12:10:08.538Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.109 34.402 1499.0842 12:10:14.26M 2015-11-08T12:10:08.738Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.102 34.396 1499.0778 12:10:14.46M 2015-11-08T12:10:08.943Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.101 34.395 1499.0758 12:10:14.66M 2015-11-08T12:10:09.143Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.100 34.394 1499.0746 12:10:14.86M 2015-11-08T12:10:09.563Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0736 12:10:15.08M 2015-11-08T12:10:09.563Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.390 1499.0718 12:10:15.37M 2015-11-08T12:10:09.783Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.104 34.397 1499.0812 12:10:15.49M 2015-11-08T12:10:09.986Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.105 34.398 1499.0815 12:10:15.70M 2015-11-08T12:10:10.190Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.105 34.398 1499.0825 12:10:15.88M 2015-11-08T12:10:10.373Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.104 34.397 1499.0825 12:10:16.10M 2015-11-08T12:10:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.104 34.396 1499.0822 12:10:16.30M 2015-11-08T12:10:10.778Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.103 34.396 1499.0820 12:10:16.50M 2015-11-08T12:10:10.983Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.103 34.392 1499.0918 12:10:16.70M 2015-11-08T12:10:11.188Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.104 34.393 1499.0903 12:10:16.90M 2015-11-08T12:10:11.388Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.101 34.391 1499.0856 12:10:17.12M 2015-11-08T12:10:11.588Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0833 12:10:17.31M 2015-11-08T12:10:11.793Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.099 34.390 1499.0814 12:10:17.51M 2015-11-08T12:10:11.998Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.391 1499.0798 12:10:17.72M 2015-11-08T12:10:12.198Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.100 34.392 1499.0797 12:10:17.91M 2015-11-08T12:10:12.403Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.101 34.393 1499.0789 12:10:18.13M 2015-11-08T12:10:12.608Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.101 34.393 1499.0771 12:10:18.33M 2015-11-08T12:10:12.839Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.107 34.400 1499.0833 12:10:18.53M 2015-11-08T12:10:13.013Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.109 34.401 1499.0840 12:10:18.73M 2015-11-08T12:10:13.218Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.113 34.405 1499.0880 12:10:18.93M 2015-11-08T12:10:13.418Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.113 34.406 1499.0870 12:10:19.15M 2015-11-08T12:10:13.618Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.108 34.401 1499.0804 12:10:19.34M 2015-11-08T12:10:13.823Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.108 34.401 1499.0804 12:10:19.54M 2015-11-08T12:10:14.023Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.108 34.400 1499.0804 12:10:19.74M 2015-11-08T12:10:14.243Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.107 34.400 1499.0804 12:10:19.94M 2015-11-08T12:10:14.433Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.107 34.399 1499.0807 12:10:20.18M 2015-11-08T12:10:14.638Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.106 34.398 1499.0802 12:10:20.36M 2015-11-08T12:10:14.838Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.105 34.397 1499.0801 12:10:20.56M 2015-11-08T12:10:15.043Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.104 34.397 1499.0797 12:10:20.76M 2015-11-08T12:10:15.243Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.104 34.397 1499.0806 12:10:20.96M 2015-11-08T12:10:15.479Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.105 34.397 1499.0811 12:10:21.18M 2015-11-08T12:10:15.648Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.105 34.397 1499.0818 12:10:21.38M 2015-11-08T12:10:15.853Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0830 12:10:21.58M 2015-11-08T12:10:16.058Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.397 1499.0848 12:10:21.77M 2015-11-08T12:10:16.263Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.398 1499.0864 12:10:21.97M 2015-11-08T12:10:16.458Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.107 34.398 1499.0878 12:10:22.19M 2015-11-08T12:10:16.668Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.107 34.398 1499.0887 12:10:22.39M 2015-11-08T12:10:16.868Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.106 34.397 1499.0894 12:10:22.59M 2015-11-08T12:10:17.073Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.106 34.396 1499.0887 12:10:22.79M 2015-11-08T12:10:17.273Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.105 34.396 1499.0881 12:10:23.01M 2015-11-08T12:10:17.478Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.105 34.396 1499.0875 12:10:23.21M 2015-11-08T12:10:17.684Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.105 34.396 1499.0880 12:10:23.41M 2015-11-08T12:10:17.885Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.104 34.395 1499.0867 12:10:23.61M 2015-11-08T12:10:18.088Z|I-OCEAN7-304-XXXX| 26.93 12.753 40.103 34.395 1499.0856 12:10:23.80M 2015-11-08T12:10:18.293Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.103 34.394 1499.0858 12:10:24.02M 2015-11-08T12:10:18.493Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.102 34.393 1499.0848 12:10:24.22M 2015-11-08T12:10:18.713Z|I-OCEAN7-304-XXXX| 26.94 12.754 40.102 34.393 1499.0854 12:10:24.42M 2015-11-08T12:10:18.898Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.102 34.393 1499.0839 12:10:24.64M 2015-11-08T12:10:19.103Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.101 34.392 1499.0830 12:10:24.82M 2015-11-08T12:10:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.101 34.392 1499.0820 12:10:25.04M 2015-11-08T12:10:19.508Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.101 34.392 1499.0820 12:10:25.24M 2015-11-08T12:10:19.714Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.101 34.392 1499.0812 12:10:25.44M 2015-11-08T12:10:19.914Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.101 34.392 1499.0808 12:10:25.64M 2015-11-08T12:10:20.118Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.102 34.393 1499.0814 12:10:25.83M 2015-11-08T12:10:20.318Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.103 34.394 1499.0828 12:10:26.05M 2015-11-08T12:10:20.524Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.104 34.395 1499.0836 12:10:26.25M 2015-11-08T12:10:20.729Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.105 34.396 1499.0833 12:10:26.45M 2015-11-08T12:10:20.929Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0829 12:10:26.65M 2015-11-08T12:10:21.134Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.396 1499.0836 12:10:26.85M 2015-11-08T12:10:21.333Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0844 12:10:27.07M 2015-11-08T12:10:21.539Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0848 12:10:27.27M 2015-11-08T12:10:21.744Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0847 12:10:27.47M 2015-11-08T12:10:21.944Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.107 34.397 1499.0857 12:10:27.66M 2015-11-08T12:10:22.149Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.106 34.397 1499.0856 12:10:27.86M 2015-11-08T12:10:22.349Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.106 34.396 1499.0856 12:10:28.08M 2015-11-08T12:10:22.554Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.105 34.395 1499.0851 12:10:28.28M 2015-11-08T12:10:22.759Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.101 34.392 1499.0811 12:10:28.48M 2015-11-08T12:10:22.964Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.101 34.391 1499.0802 12:10:28.68M 2015-11-08T12:10:23.184Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.396 1499.0853 12:10:28.88M 2015-11-08T12:10:23.369Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0836 12:10:29.12M 2015-11-08T12:10:23.569Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0833 12:10:29.30M 2015-11-08T12:10:23.774Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.394 1499.0834 12:10:29.50M 2015-11-08T12:10:23.974Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.103 34.394 1499.0831 12:10:29.69M 2015-11-08T12:10:24.179Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.103 34.394 1499.0831 12:10:29.89M 2015-11-08T12:10:24.384Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.103 34.394 1499.0833 12:10:30.11M 2015-11-08T12:10:24.584Z|I-OCEAN7-304-XXXX| 26.87 12.753 40.103 34.394 1499.0831 12:10:30.31M 2015-11-08T12:10:24.789Z|I-OCEAN7-304-XXXX| 26.91 12.753 40.102 34.394 1499.0830 12:10:30.51M 2015-11-08T12:10:24.994Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.110 34.402 1499.0920 12:10:30.71M 2015-11-08T12:10:25.194Z|I-OCEAN7-304-XXXX| 26.92 12.752 40.108 34.400 1499.0890 12:10:30.91M 2015-11-08T12:10:25.394Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.108 34.400 1499.0873 12:10:31.13M 2015-11-08T12:10:25.604Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.108 34.400 1499.0865 12:10:31.33M 2015-11-08T12:10:25.804Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.107 34.400 1499.0873 12:10:31.53M 2015-11-08T12:10:26.004Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.107 34.399 1499.0872 12:10:31.72M 2015-11-08T12:10:26.209Z|I-OCEAN7-304-XXXX| 26.93 12.752 40.106 34.398 1499.0864 12:10:31.92M 2015-11-08T12:10:26.409Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.106 34.398 1499.0858 12:10:32.14M 2015-11-08T12:10:26.614Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.105 34.397 1499.0846 12:10:32.34M 2015-11-08T12:10:26.819Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.105 34.397 1499.0850 12:10:32.54M 2015-11-08T12:10:27.024Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.106 34.397 1499.0852 12:10:32.74M 2015-11-08T12:10:27.224Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.106 34.398 1499.0852 12:10:32.94M 2015-11-08T12:10:27.429Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.107 34.399 1499.0857 12:10:33.16M 2015-11-08T12:10:27.644Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.399 1499.0865 12:10:33.36M 2015-11-08T12:10:27.829Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.109 34.400 1499.0881 12:10:33.57M 2015-11-08T12:10:28.034Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.110 34.401 1499.0896 12:10:33.75M 2015-11-08T12:10:28.239Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.111 34.402 1499.0909 12:10:33.95M 2015-11-08T12:10:28.444Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.112 34.403 1499.0912 12:10:34.17M 2015-11-08T12:10:28.644Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.113 34.404 1499.0925 12:10:34.37M 2015-11-08T12:10:28.849Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.114 34.404 1499.0934 12:10:34.57M 2015-11-08T12:10:29.049Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.112 34.403 1499.0914 12:10:34.77M 2015-11-08T12:10:29.254Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.111 34.402 1499.0901 12:10:34.97M 2015-11-08T12:10:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.110 34.400 1499.0890 12:10:35.19M 2015-11-08T12:10:29.659Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.104 34.395 1499.0830 12:10:35.39M 2015-11-08T12:10:29.864Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.104 34.395 1499.0830 12:10:35.58M 2015-11-08T12:10:30.069Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.104 34.395 1499.0825 12:10:35.78M 2015-11-08T12:10:30.269Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.105 34.395 1499.0829 12:10:36.00M 2015-11-08T12:10:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.105 34.396 1499.0837 12:10:36.20M 2015-11-08T12:10:30.679Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.395 1499.0836 12:10:36.40M 2015-11-08T12:10:30.879Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.105 34.396 1499.0853 12:10:36.60M 2015-11-08T12:10:31.079Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.106 34.396 1499.0864 12:10:36.80M 2015-11-08T12:10:31.285Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.109 34.399 1499.0909 12:10:37.02M 2015-11-08T12:10:31.504Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.109 34.399 1499.0928 12:10:37.22M 2015-11-08T12:10:31.689Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0907 12:10:37.42M 2015-11-08T12:10:31.894Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0905 12:10:37.61M 2015-11-08T12:10:32.114Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0902 12:10:37.81M 2015-11-08T12:10:32.299Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.106 34.396 1499.0903 12:10:38.05M 2015-11-08T12:10:32.504Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.106 34.396 1499.0918 12:10:38.23M 2015-11-08T12:10:32.704Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.395 1499.0920 12:10:38.43M 2015-11-08T12:10:32.909Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.396 1499.0928 12:10:38.63M 2015-11-08T12:10:33.114Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.106 34.395 1499.0933 12:10:38.83M 2015-11-08T12:10:33.314Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.106 34.396 1499.0941 12:10:39.05M 2015-11-08T12:10:33.519Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.107 34.396 1499.0947 12:10:39.25M 2015-11-08T12:10:33.724Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.108 34.397 1499.0953 12:10:39.45M 2015-11-08T12:10:33.924Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.107 34.397 1499.0941 12:10:39.65M 2015-11-08T12:10:34.129Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.106 34.396 1499.0925 12:10:39.84M 2015-11-08T12:10:34.329Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.395 1499.0917 12:10:40.06M 2015-11-08T12:10:34.529Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.110 34.400 1499.0973 12:10:40.26M 2015-11-08T12:10:34.739Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.112 34.401 1499.0991 12:10:40.46M 2015-11-08T12:10:34.939Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.111 34.401 1499.0952 12:10:40.66M 2015-11-08T12:10:35.144Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.111 34.401 1499.0944 12:10:40.86M 2015-11-08T12:10:35.344Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.111 34.401 1499.0942 12:10:41.08M 2015-11-08T12:10:35.549Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.112 34.402 1499.0957 12:10:41.28M 2015-11-08T12:10:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.112 34.402 1499.0948 12:10:41.48M 2015-11-08T12:10:35.954Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.113 34.402 1499.0955 12:10:41.68M 2015-11-08T12:10:36.159Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.113 34.403 1499.0952 12:10:41.87M 2015-11-08T12:10:36.359Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.117 34.406 1499.0988 12:10:42.09M 2015-11-08T12:10:36.579Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.118 34.407 1499.1003 12:10:42.29M 2015-11-08T12:10:36.764Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.112 34.401 1499.0941 12:10:42.51M 2015-11-08T12:10:36.969Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.111 34.400 1499.0938 12:10:42.69M 2015-11-08T12:10:37.174Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.099 34.388 1499.0802 12:10:42.89M 2015-11-08T12:10:37.374Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.098 34.387 1499.0795 12:10:43.11M 2015-11-08T12:10:37.579Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.099 34.388 1499.0808 12:10:43.31M 2015-11-08T12:10:37.779Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.099 34.388 1499.0814 12:10:43.51M 2015-11-08T12:10:37.989Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.101 34.389 1499.0839 12:10:43.70M 2015-11-08T12:10:38.189Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.102 34.390 1499.0848 12:10:43.90M 2015-11-08T12:10:38.389Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.103 34.392 1499.0865 12:10:44.12M 2015-11-08T12:10:38.594Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.105 34.393 1499.0890 12:10:44.32M 2015-11-08T12:10:38.794Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.106 34.395 1499.0905 12:10:44.52M 2015-11-08T12:10:38.999Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0918 12:10:44.72M 2015-11-08T12:10:39.204Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.107 34.396 1499.0941 12:10:44.92M 2015-11-08T12:10:39.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.396 1499.0944 12:10:45.14M 2015-11-08T12:10:39.609Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.108 34.397 1499.0953 12:10:45.34M 2015-11-08T12:10:39.814Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.109 34.397 1499.0964 12:10:45.54M 2015-11-08T12:10:40.014Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.109 34.398 1499.0978 12:10:45.73M 2015-11-08T12:10:40.214Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.110 34.399 1499.0977 12:10:45.93M 2015-11-08T12:10:40.424Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.110 34.399 1499.0981 12:10:46.15M 2015-11-08T12:10:40.624Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.114 34.402 1499.1033 12:10:46.35M 2015-11-08T12:10:40.829Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.113 34.402 1499.1025 12:10:46.55M 2015-11-08T12:10:41.049Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.401 1499.1022 12:10:46.75M 2015-11-08T12:10:41.234Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.401 1499.1021 12:10:46.96M 2015-11-08T12:10:41.440Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.112 34.400 1499.1012 12:10:47.17M 2015-11-08T12:10:41.639Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.111 34.400 1499.0997 12:10:47.37M 2015-11-08T12:10:41.844Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.111 34.400 1499.0992 12:10:47.57M 2015-11-08T12:10:42.045Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.106 34.396 1499.0939 12:10:47.77M 2015-11-08T12:10:42.250Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.106 34.396 1499.0914 12:10:47.96M 2015-11-08T12:10:42.450Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.105 34.395 1499.0897 12:10:48.18M 2015-11-08T12:10:42.654Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.105 34.394 1499.0891 12:10:48.38M 2015-11-08T12:10:42.854Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.104 34.394 1499.0883 12:10:48.58M 2015-11-08T12:10:43.059Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.103 34.393 1499.0868 12:10:48.78M 2015-11-08T12:10:43.264Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.102 34.393 1499.0850 12:10:49.00M 2015-11-08T12:10:43.464Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.107 34.397 1499.0901 12:10:49.20M 2015-11-08T12:10:43.669Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.108 34.398 1499.0907 12:10:49.39M 2015-11-08T12:10:43.874Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.108 34.398 1499.0912 12:10:49.59M 2015-11-08T12:10:44.074Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.109 34.399 1499.0908 12:10:49.79M 2015-11-08T12:10:44.280Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.106 34.397 1499.0872 12:10:50.01M 2015-11-08T12:10:44.480Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.106 34.396 1499.0863 12:10:50.21M 2015-11-08T12:10:44.685Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.106 34.397 1499.0867 12:10:50.41M 2015-11-08T12:10:44.890Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.107 34.397 1499.0865 12:10:50.61M 2015-11-08T12:10:45.119Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.106 34.396 1499.0873 12:10:50.81M 2015-11-08T12:10:45.295Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.106 34.396 1499.0872 12:10:51.03M 2015-11-08T12:10:45.515Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.106 34.395 1499.0868 12:10:51.23M 2015-11-08T12:10:45.700Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.113 34.402 1499.0961 12:10:51.44M 2015-11-08T12:10:45.900Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.114 34.403 1499.0973 12:10:51.62M 2015-11-08T12:10:46.105Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.114 34.403 1499.0983 12:10:51.82M 2015-11-08T12:10:46.310Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.114 34.403 1499.0984 12:10:52.04M 2015-11-08T12:10:46.515Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.108 34.397 1499.0914 12:10:52.24M 2015-11-08T12:10:46.719Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.108 34.397 1499.0911 12:10:52.44M 2015-11-08T12:10:46.922Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.108 34.397 1499.0927 12:10:52.64M 2015-11-08T12:10:47.120Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.108 34.397 1499.0936 12:10:52.84M 2015-11-08T12:10:47.325Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.108 34.397 1499.0933 12:10:53.05M 2015-11-08T12:10:47.525Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.108 34.396 1499.0936 12:10:53.26M 2015-11-08T12:10:47.730Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.395 1499.0934 12:10:53.45M 2015-11-08T12:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.395 1499.0936 12:10:53.65M 2015-11-08T12:10:48.135Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.395 1499.0940 12:10:53.85M 2015-11-08T12:10:48.340Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.105 34.394 1499.0931 12:10:54.07M 2015-11-08T12:10:48.540Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.105 34.393 1499.0929 12:10:54.27M 2015-11-08T12:10:48.745Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.393 1499.0917 12:10:54.47M 2015-11-08T12:10:48.945Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.392 1499.0913 12:10:54.67M 2015-11-08T12:10:49.150Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.103 34.391 1499.0902 12:10:54.87M 2015-11-08T12:10:49.355Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.102 34.390 1499.0894 12:10:55.09M 2015-11-08T12:10:49.555Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0952 12:10:55.29M 2015-11-08T12:10:49.762Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.107 34.396 1499.0955 12:10:55.48M 2015-11-08T12:10:49.980Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.107 34.396 1499.0958 12:10:55.68M 2015-11-08T12:10:50.165Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.110 34.398 1499.0985 12:10:55.90M 2015-11-08T12:10:50.370Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0912 12:10:56.10M 2015-11-08T12:10:50.570Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.393 1499.0900 12:10:56.30M 2015-11-08T12:10:50.799Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.103 34.392 1499.0883 12:10:56.50M 2015-11-08T12:10:50.980Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.103 34.393 1499.0884 12:10:56.70M 2015-11-08T12:10:51.185Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0842 12:10:56.90M 2015-11-08T12:10:51.385Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.100 34.390 1499.0844 12:10:57.12M 2015-11-08T12:10:51.585Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0841 12:10:57.32M 2015-11-08T12:10:51.790Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0846 12:10:57.51M 2015-11-08T12:10:51.995Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.101 34.390 1499.0850 12:10:57.71M 2015-11-08T12:10:52.202Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.106 34.396 1499.0922 12:10:57.91M 2015-11-08T12:10:52.402Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.107 34.397 1499.0924 12:10:58.13M 2015-11-08T12:10:52.605Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0901 12:10:58.33M 2015-11-08T12:10:52.810Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.104 34.393 1499.0881 12:10:58.53M 2015-11-08T12:10:53.005Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.102 34.391 1499.0859 12:10:58.73M 2015-11-08T12:10:53.210Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.103 34.392 1499.0867 12:10:58.93M 2015-11-08T12:10:53.415Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.103 34.393 1499.0870 12:10:59.15M 2015-11-08T12:10:53.620Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.100 34.390 1499.0851 12:10:59.35M 2015-11-08T12:10:53.820Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.103 34.393 1499.0880 12:10:59.55M 2015-11-08T12:10:54.025Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.104 34.393 1499.0887 12:10:59.74M 2015-11-08T12:10:54.225Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.105 34.394 1499.0897 12:10:59.94M 2015-11-08T12:10:54.445Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0916 12:11:00.16M 2015-11-08T12:10:54.635Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.107 34.395 1499.0923 12:11:00.38M 2015-11-08T12:10:54.839Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.107 34.396 1499.0933 12:11:00.56M 2015-11-08T12:10:55.035Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.108 34.396 1499.0940 12:11:00.76M 2015-11-08T12:10:55.243Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.109 34.397 1499.0944 12:11:00.96M 2015-11-08T12:10:55.445Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.109 34.397 1499.0948 12:11:01.18M 2015-11-08T12:10:55.650Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.109 34.397 1499.0952 12:11:01.38M 2015-11-08T12:10:55.850Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.108 34.396 1499.0945 12:11:01.57M 2015-11-08T12:10:56.055Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.107 34.396 1499.0928 12:11:01.77M 2015-11-08T12:10:56.255Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0922 12:11:01.97M 2015-11-08T12:10:56.460Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.106 34.394 1499.0919 12:11:02.19M 2015-11-08T12:10:56.665Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.113 34.402 1499.1005 12:11:02.39M 2015-11-08T12:10:56.865Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.111 34.399 1499.0983 12:11:02.59M 2015-11-08T12:10:57.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.110 34.398 1499.0974 12:11:02.79M 2015-11-08T12:10:57.270Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.095 34.384 1499.0820 12:11:03.01M 2015-11-08T12:10:57.475Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.095 34.384 1499.0809 12:11:03.21M 2015-11-08T12:10:57.675Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.094 34.383 1499.0807 12:11:03.40M 2015-11-08T12:10:57.885Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.095 34.383 1499.0809 12:11:03.60M 2015-11-08T12:10:58.086Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.095 34.384 1499.0809 12:11:03.80M 2015-11-08T12:10:58.290Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.096 34.384 1499.0820 12:11:04.02M 2015-11-08T12:10:58.490Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.099 34.388 1499.0873 12:11:04.22M 2015-11-08T12:10:58.695Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.101 34.389 1499.0890 12:11:04.42M 2015-11-08T12:10:58.910Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.102 34.391 1499.0911 12:11:04.62M 2015-11-08T12:10:59.100Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.104 34.392 1499.0925 12:11:04.83M 2015-11-08T12:10:59.300Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.105 34.393 1499.0941 12:11:05.04M 2015-11-08T12:10:59.505Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.106 34.394 1499.0951 12:11:05.23M 2015-11-08T12:10:59.710Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.106 34.394 1499.0953 12:11:05.43M 2015-11-08T12:10:59.910Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0935 12:11:05.64M