2015-11-08T12:07:00.115Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1119 12:07:05.82M 2015-11-08T12:07:00.315Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.117 34.402 1499.1107 12:07:06.04M 2015-11-08T12:07:00.522Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.402 1499.1104 12:07:06.24M 2015-11-08T12:07:00.725Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.117 34.403 1499.1111 12:07:06.44M 2015-11-08T12:07:00.925Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.118 34.403 1499.1117 12:07:06.64M 2015-11-08T12:07:01.130Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.118 34.403 1499.1127 12:07:06.84M 2015-11-08T12:07:01.335Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.118 34.404 1499.1123 12:07:07.06M 2015-11-08T12:07:01.535Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.404 1499.1123 12:07:07.26M 2015-11-08T12:07:01.735Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.118 34.403 1499.1122 12:07:07.46M 2015-11-08T12:07:01.940Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.117 34.403 1499.1121 12:07:07.65M 2015-11-08T12:07:02.162Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.402 1499.1118 12:07:07.85M 2015-11-08T12:07:02.350Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.116 34.401 1499.1110 12:07:08.09M 2015-11-08T12:07:02.550Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.115 34.401 1499.1110 12:07:08.27M 2015-11-08T12:07:02.755Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.108 34.394 1499.1016 12:07:08.47M 2015-11-08T12:07:02.955Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.107 34.393 1499.0994 12:07:08.67M 2015-11-08T12:07:03.162Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.106 34.393 1499.0994 12:07:08.87M 2015-11-08T12:07:03.365Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.107 34.393 1499.0988 12:07:09.09M 2015-11-08T12:07:03.565Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.107 34.394 1499.0990 12:07:09.29M 2015-11-08T12:07:03.770Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.108 34.394 1499.0990 12:07:09.48M 2015-11-08T12:07:04.020Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.109 34.396 1499.1000 12:07:09.68M 2015-11-08T12:07:04.175Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.110 34.397 1499.1001 12:07:09.93M 2015-11-08T12:07:04.380Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.111 34.398 1499.1012 12:07:10.10M 2015-11-08T12:07:04.580Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.113 34.400 1499.1024 12:07:10.30M 2015-11-08T12:07:04.785Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.118 34.405 1499.1074 12:07:10.50M 2015-11-08T12:07:04.990Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.120 34.408 1499.1100 12:07:10.70M 2015-11-08T12:07:05.190Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.120 34.407 1499.1093 12:07:10.90M 2015-11-08T12:07:05.395Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.119 34.406 1499.1085 12:07:11.11M 2015-11-08T12:07:05.595Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.406 1499.1075 12:07:11.32M 2015-11-08T12:07:05.801Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.119 34.406 1499.1069 12:07:11.51M 2015-11-08T12:07:06.005Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.119 34.406 1499.1072 12:07:11.71M 2015-11-08T12:07:06.205Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.118 34.406 1499.1066 12:07:11.91M 2015-11-08T12:07:06.410Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.118 34.405 1499.1058 12:07:12.13M 2015-11-08T12:07:06.630Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.117 34.405 1499.1047 12:07:12.33M 2015-11-08T12:07:06.815Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.118 34.402 1499.1145 12:07:12.55M 2015-11-08T12:07:07.015Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.118 34.402 1499.1152 12:07:12.73M 2015-11-08T12:07:07.220Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.119 34.403 1499.1165 12:07:12.93M 2015-11-08T12:07:07.425Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.119 34.403 1499.1168 12:07:13.15M 2015-11-08T12:07:07.625Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1155 12:07:13.35M 2015-11-08T12:07:07.830Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1151 12:07:13.54M 2015-11-08T12:07:08.039Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.118 34.401 1499.1158 12:07:13.74M 2015-11-08T12:07:08.235Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.117 34.401 1499.1167 12:07:13.94M 2015-11-08T12:07:08.435Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.117 34.400 1499.1149 12:07:14.16M 2015-11-08T12:07:08.645Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.116 34.400 1499.1133 12:07:14.36M 2015-11-08T12:07:08.845Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.115 34.400 1499.1121 12:07:14.56M 2015-11-08T12:07:09.090Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.115 34.399 1499.1105 12:07:14.76M 2015-11-08T12:07:09.250Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.114 34.399 1499.1094 12:07:15.02M 2015-11-08T12:07:09.450Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.400 1499.1099 12:07:15.18M 2015-11-08T12:07:09.655Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.401 1499.1100 12:07:15.37M 2015-11-08T12:07:09.860Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.115 34.401 1499.1094 12:07:15.57M 2015-11-08T12:07:10.065Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.402 1499.1091 12:07:15.77M 2015-11-08T12:07:10.265Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.116 34.403 1499.1089 12:07:15.97M 2015-11-08T12:07:10.470Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.116 34.403 1499.1080 12:07:16.19M 2015-11-08T12:07:10.670Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.116 34.403 1499.1086 12:07:16.39M 2015-11-08T12:07:10.875Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.117 34.403 1499.1101 12:07:16.59M 2015-11-08T12:07:11.095Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.118 34.403 1499.1112 12:07:16.79M 2015-11-08T12:07:11.284Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.117 34.403 1499.1104 12:07:17.02M 2015-11-08T12:07:11.485Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.118 34.403 1499.1107 12:07:17.21M 2015-11-08T12:07:11.690Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.118 34.403 1499.1115 12:07:17.40M 2015-11-08T12:07:11.890Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.112 34.397 1499.1069 12:07:17.60M 2015-11-08T12:07:12.091Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1047 12:07:17.80M 2015-11-08T12:07:12.295Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1047 12:07:18.02M 2015-11-08T12:07:12.501Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.112 34.398 1499.1049 12:07:18.22M 2015-11-08T12:07:12.701Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.109 34.395 1499.1012 12:07:18.42M 2015-11-08T12:07:12.906Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1018 12:07:18.62M 2015-11-08T12:07:13.105Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1013 12:07:18.82M 2015-11-08T12:07:13.310Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.397 1499.1021 12:07:19.04M 2015-11-08T12:07:13.516Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.107 34.393 1499.0974 12:07:19.23M 2015-11-08T12:07:13.716Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.107 34.393 1499.0979 12:07:19.43M 2015-11-08T12:07:13.915Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.106 34.392 1499.0992 12:07:19.63M 2015-11-08T12:07:14.126Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.0996 12:07:19.83M 2015-11-08T12:07:14.326Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.1002 12:07:20.05M 2015-11-08T12:07:14.526Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.107 34.393 1499.1013 12:07:20.25M 2015-11-08T12:07:14.730Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.108 34.393 1499.1025 12:07:20.45M 2015-11-08T12:07:14.935Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.107 34.392 1499.1019 12:07:20.65M 2015-11-08T12:07:15.135Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1023 12:07:20.85M 2015-11-08T12:07:15.341Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.107 34.392 1499.1023 12:07:21.06M 2015-11-08T12:07:15.562Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.108 34.392 1499.1024 12:07:21.27M 2015-11-08T12:07:15.746Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.108 34.393 1499.1041 12:07:21.48M 2015-11-08T12:07:15.950Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.108 34.393 1499.1039 12:07:21.66M 2015-11-08T12:07:16.156Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.108 34.392 1499.1042 12:07:21.86M 2015-11-08T12:07:16.356Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.108 34.394 1499.1001 12:07:22.08M 2015-11-08T12:07:16.562Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.109 34.395 1499.1006 12:07:22.28M 2015-11-08T12:07:16.762Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.110 34.396 1499.1012 12:07:22.48M 2015-11-08T12:07:16.966Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.110 34.397 1499.1019 12:07:22.68M 2015-11-08T12:07:17.171Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.111 34.397 1499.1025 12:07:22.88M 2015-11-08T12:07:17.371Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1018 12:07:23.10M 2015-11-08T12:07:17.576Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.110 34.397 1499.1019 12:07:23.29M 2015-11-08T12:07:17.781Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.110 34.397 1499.1022 12:07:23.49M 2015-11-08T12:07:17.981Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.110 34.397 1499.1029 12:07:23.69M 2015-11-08T12:07:18.186Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.110 34.397 1499.1033 12:07:23.89M 2015-11-08T12:07:18.386Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.110 34.396 1499.1046 12:07:24.11M 2015-11-08T12:07:18.591Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.110 34.396 1499.1053 12:07:24.31M 2015-11-08T12:07:18.791Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.111 34.396 1499.1058 12:07:24.51M 2015-11-08T12:07:18.996Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.111 34.396 1499.1063 12:07:24.70M 2015-11-08T12:07:19.202Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.110 34.395 1499.1069 12:07:24.91M 2015-11-08T12:07:19.439Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.110 34.395 1499.1072 12:07:25.13M 2015-11-08T12:07:19.606Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.109 34.394 1499.1060 12:07:25.33M 2015-11-08T12:07:19.811Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.109 34.394 1499.1051 12:07:25.52M 2015-11-08T12:07:20.026Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.109 34.394 1499.1051 12:07:25.72M 2015-11-08T12:07:20.239Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.108 34.393 1499.1040 12:07:25.94M 2015-11-08T12:07:20.416Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.108 34.393 1499.1031 12:07:26.14M 2015-11-08T12:07:20.621Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.108 34.393 1499.1038 12:07:26.34M 2015-11-08T12:07:20.826Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.108 34.393 1499.1040 12:07:26.54M 2015-11-08T12:07:21.026Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.108 34.393 1499.1035 12:07:26.74M 2015-11-08T12:07:21.226Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.108 34.394 1499.1031 12:07:26.94M 2015-11-08T12:07:21.436Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.109 34.395 1499.1031 12:07:27.15M 2015-11-08T12:07:21.636Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.109 34.395 1499.1035 12:07:27.36M 2015-11-08T12:07:21.842Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.110 34.395 1499.1036 12:07:27.55M 2015-11-08T12:07:22.079Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.111 34.396 1499.1038 12:07:27.75M 2015-11-08T12:07:22.242Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.111 34.397 1499.1046 12:07:27.95M 2015-11-08T12:07:22.446Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.111 34.397 1499.1040 12:07:28.17M 2015-11-08T12:07:22.651Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.111 34.397 1499.1051 12:07:28.37M 2015-11-08T12:07:22.856Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.112 34.397 1499.1064 12:07:28.57M 2015-11-08T12:07:23.056Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.112 34.397 1499.1071 12:07:28.77M 2015-11-08T12:07:23.261Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.113 34.397 1499.1096 12:07:28.97M 2015-11-08T12:07:23.466Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.114 34.398 1499.1101 12:07:29.19M 2015-11-08T12:07:23.666Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.113 34.398 1499.1095 12:07:29.38M 2015-11-08T12:07:23.866Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.114 34.398 1499.1095 12:07:29.58M 2015-11-08T12:07:24.071Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.115 34.399 1499.1097 12:07:29.78M 2015-11-08T12:07:24.276Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.116 34.400 1499.1104 12:07:30.00M 2015-11-08T12:07:24.519Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.116 34.400 1499.1116 12:07:30.20M 2015-11-08T12:07:24.684Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.117 34.401 1499.1128 12:07:30.42M 2015-11-08T12:07:24.886Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.117 34.401 1499.1140 12:07:30.60M 2015-11-08T12:07:25.086Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.118 34.401 1499.1147 12:07:30.80M 2015-11-08T12:07:25.291Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.118 34.402 1499.1158 12:07:31.02M 2015-11-08T12:07:25.491Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.119 34.402 1499.1172 12:07:31.21M 2015-11-08T12:07:25.696Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.120 34.403 1499.1190 12:07:31.41M 2015-11-08T12:07:25.901Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.120 34.404 1499.1195 12:07:31.61M 2015-11-08T12:07:26.101Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.121 34.404 1499.1199 12:07:31.81M 2015-11-08T12:07:26.306Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.122 34.406 1499.1198 12:07:32.03M 2015-11-08T12:07:26.506Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.122 34.406 1499.1196 12:07:32.23M 2015-11-08T12:07:26.711Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.123 34.407 1499.1210 12:07:32.43M 2015-11-08T12:07:26.911Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.123 34.406 1499.1222 12:07:32.63M 2015-11-08T12:07:27.121Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.122 34.406 1499.1219 12:07:32.83M 2015-11-08T12:07:27.322Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.122 34.406 1499.1227 12:07:33.05M 2015-11-08T12:07:27.522Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.122 34.405 1499.1219 12:07:33.25M 2015-11-08T12:07:27.726Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.121 34.405 1499.1210 12:07:33.44M 2015-11-08T12:07:27.931Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.121 34.405 1499.1206 12:07:33.64M 2015-11-08T12:07:28.131Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.116 34.400 1499.1155 12:07:33.84M 2015-11-08T12:07:28.336Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.115 34.399 1499.1140 12:07:34.06M 2015-11-08T12:07:28.536Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.114 34.399 1499.1127 12:07:34.26M 2015-11-08T12:07:28.746Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.114 34.398 1499.1116 12:07:34.46M 2015-11-08T12:07:28.962Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.113 34.398 1499.1106 12:07:34.66M 2015-11-08T12:07:29.151Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.114 34.398 1499.1107 12:07:34.87M 2015-11-08T12:07:29.351Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.114 34.398 1499.1123 12:07:35.08M 2015-11-08T12:07:29.556Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.113 34.398 1499.1118 12:07:35.28M 2015-11-08T12:07:29.756Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.114 34.398 1499.1118 12:07:35.48M 2015-11-08T12:07:29.962Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.114 34.398 1499.1121 12:07:35.67M 2015-11-08T12:07:30.162Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.114 34.398 1499.1110 12:07:35.87M 2015-11-08T12:07:30.366Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1118 12:07:36.09M 2015-11-08T12:07:30.571Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1123 12:07:36.29M 2015-11-08T12:07:30.771Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.114 34.398 1499.1128 12:07:36.49M 2015-11-08T12:07:30.976Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.115 34.399 1499.1128 12:07:36.69M 2015-11-08T12:07:31.181Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.115 34.399 1499.1128 12:07:36.89M 2015-11-08T12:07:31.386Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.116 34.400 1499.1141 12:07:37.11M 2015-11-08T12:07:31.586Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.117 34.400 1499.1150 12:07:37.31M 2015-11-08T12:07:31.786Z|I-OCEAN7-304-XXXX| 26.57 12.762 40.118 34.401 1499.1163 12:07:37.50M 2015-11-08T12:07:31.991Z|I-OCEAN7-304-XXXX| 26.57 12.762 40.119 34.402 1499.1179 12:07:37.70M 2015-11-08T12:07:32.191Z|I-OCEAN7-304-XXXX| 26.59 12.762 40.120 34.403 1499.1190 12:07:37.90M 2015-11-08T12:07:32.396Z|I-OCEAN7-304-XXXX| 26.59 12.762 40.120 34.403 1499.1185 12:07:38.12M 2015-11-08T12:07:32.599Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.120 34.403 1499.1183 12:07:38.32M 2015-11-08T12:07:32.801Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.120 34.403 1499.1190 12:07:38.52M 2015-11-08T12:07:33.006Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.121 34.403 1499.1207 12:07:38.72M 2015-11-08T12:07:33.206Z|I-OCEAN7-304-XXXX| 26.62 12.763 40.122 34.404 1499.1234 12:07:38.92M 2015-11-08T12:07:33.432Z|I-OCEAN7-304-XXXX| 26.62 12.763 40.123 34.405 1499.1241 12:07:39.13M 2015-11-08T12:07:33.616Z|I-OCEAN7-304-XXXX| 26.66 12.763 40.123 34.405 1499.1255 12:07:39.35M 2015-11-08T12:07:33.821Z|I-OCEAN7-304-XXXX| 26.66 12.763 40.124 34.405 1499.1265 12:07:39.53M 2015-11-08T12:07:34.021Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.124 34.405 1499.1273 12:07:39.73M 2015-11-08T12:07:34.226Z|I-OCEAN7-304-XXXX| 26.71 12.763 40.124 34.406 1499.1270 12:07:39.93M 2015-11-08T12:07:34.426Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.124 34.406 1499.1277 12:07:40.15M 2015-11-08T12:07:34.631Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.124 34.406 1499.1274 12:07:40.35M 2015-11-08T12:07:34.831Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.123 34.405 1499.1268 12:07:40.55M 2015-11-08T12:07:35.036Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.122 34.404 1499.1265 12:07:40.75M 2015-11-08T12:07:35.242Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.122 34.404 1499.1259 12:07:40.95M 2015-11-08T12:07:35.442Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1273 12:07:41.17M 2015-11-08T12:07:35.646Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1276 12:07:41.36M 2015-11-08T12:07:35.851Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.122 34.404 1499.1265 12:07:41.56M 2015-11-08T12:07:36.052Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.404 1499.1257 12:07:41.76M 2015-11-08T12:07:36.251Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.121 34.403 1499.1243 12:07:41.96M 2015-11-08T12:07:36.457Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1241 12:07:42.18M 2015-11-08T12:07:36.661Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.120 34.403 1499.1241 12:07:42.38M 2015-11-08T12:07:36.879Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.120 34.403 1499.1234 12:07:42.58M 2015-11-08T12:07:37.067Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.120 34.402 1499.1232 12:07:42.78M 2015-11-08T12:07:37.267Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.120 34.402 1499.1229 12:07:43.98M 2015-11-08T12:07:37.472Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.120 34.402 1499.1218 12:07:43.19M 2015-11-08T12:07:37.672Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.119 34.401 1499.1219 12:07:43.39M 2015-11-08T12:07:37.897Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.119 34.401 1499.1226 12:07:43.59M 2015-11-08T12:07:38.084Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.119 34.401 1499.1228 12:07:43.81M 2015-11-08T12:07:38.282Z|I-OCEAN7-304-XXXX| 26.65 12.763 40.119 34.401 1499.1210 12:07:44.01M 2015-11-08T12:07:38.487Z|I-OCEAN7-304-XXXX| 26.65 12.763 40.119 34.401 1499.1208 12:07:44.21M 2015-11-08T12:07:38.692Z|I-OCEAN7-304-XXXX| 26.59 12.763 40.119 34.401 1499.1202 12:07:44.41M 2015-11-08T12:07:38.897Z|I-OCEAN7-304-XXXX| 26.52 12.763 40.120 34.401 1499.1202 12:07:44.61M 2015-11-08T12:07:39.097Z|I-OCEAN7-304-XXXX| 26.53 12.763 40.120 34.401 1499.1206 12:07:44.81M 2015-11-08T12:07:39.302Z|I-OCEAN7-304-XXXX| 26.53 12.763 40.120 34.402 1499.1206 12:07:45.03M 2015-11-08T12:07:39.502Z|I-OCEAN7-304-XXXX| 26.49 12.763 40.120 34.402 1499.1199 12:07:45.23M 2015-11-08T12:07:39.707Z|I-OCEAN7-304-XXXX| 26.49 12.763 40.121 34.403 1499.1193 12:07:45.42M 2015-11-08T12:07:39.907Z|I-OCEAN7-304-XXXX| 26.49 12.762 40.121 34.404 1499.1191 12:07:45.62M 2015-11-08T12:07:40.112Z|I-OCEAN7-304-XXXX| 26.47 12.762 40.122 34.404 1499.1187 12:07:45.82M 2015-11-08T12:07:40.317Z|I-OCEAN7-304-XXXX| 26.48 12.762 40.122 34.405 1499.1182 12:07:46.04M 2015-11-08T12:07:40.517Z|I-OCEAN7-304-XXXX| 26.51 12.762 40.122 34.405 1499.1188 12:07:46.24M 2015-11-08T12:07:40.722Z|I-OCEAN7-304-XXXX| 26.52 12.761 40.122 34.405 1499.1187 12:07:46.44M 2015-11-08T12:07:40.927Z|I-OCEAN7-304-XXXX| 26.56 12.761 40.122 34.405 1499.1189 12:07:46.64M 2015-11-08T12:07:41.127Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.122 34.405 1499.1198 12:07:46.84M 2015-11-08T12:07:41.327Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.122 34.405 1499.1206 12:07:47.06M 2015-11-08T12:07:41.532Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.121 34.404 1499.1206 12:07:47.25M 2015-11-08T12:07:41.737Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.121 34.404 1499.1208 12:07:47.45M 2015-11-08T12:07:41.937Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.120 34.403 1499.1210 12:07:47.65M 2015-11-08T12:07:42.142Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.121 34.403 1499.1221 12:07:47.85M 2015-11-08T12:07:42.362Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.121 34.403 1499.1234 12:07:48.07M 2015-11-08T12:07:42.547Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.121 34.401 1499.1312 12:07:48.29M 2015-11-08T12:07:42.752Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.121 34.401 1499.1311 12:07:48.47M 2015-11-08T12:07:42.952Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.121 34.401 1499.1317 12:07:48.67M 2015-11-08T12:07:43.157Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.121 34.401 1499.1318 12:07:48.87M 2015-11-08T12:07:43.357Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.121 34.401 1499.1311 12:07:49.09M 2015-11-08T12:07:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.122 34.402 1499.1312 12:07:49.28M 2015-11-08T12:07:43.768Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.122 34.402 1499.1321 12:07:49.48M 2015-11-08T12:07:43.967Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.123 34.403 1499.1328 12:07:49.68M 2015-11-08T12:07:44.172Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.123 34.404 1499.1320 12:07:49.88M 2015-11-08T12:07:44.377Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.124 34.404 1499.1317 12:07:50.10M 2015-11-08T12:07:44.599Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.125 34.406 1499.1322 12:07:50.30M 2015-11-08T12:07:44.787Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.126 34.407 1499.1315 12:07:50.50M 2015-11-08T12:07:44.987Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.126 34.408 1499.1306 12:07:50.70M 2015-11-08T12:07:45.187Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.126 34.408 1499.1300 12:07:50.90M 2015-11-08T12:07:45.387Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.126 34.408 1499.1293 12:07:51.11M 2015-11-08T12:07:45.597Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.119 34.402 1499.1208 12:07:51.31M 2015-11-08T12:07:45.797Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.118 34.401 1499.1191 12:07:51.52M 2015-11-08T12:07:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.120 34.403 1499.1201 12:07:51.71M 2015-11-08T12:07:46.202Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.120 34.403 1499.1204 12:07:51.91M 2015-11-08T12:07:46.407Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.121 34.404 1499.1211 12:07:52.13M 2015-11-08T12:07:46.607Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.132 34.415 1499.1338 12:07:52.33M 2015-11-08T12:07:46.827Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.133 34.418 1499.1289 12:07:52.53M 2015-11-08T12:07:47.012Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.133 34.418 1499.1290 12:07:52.74M 2015-11-08T12:07:47.217Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.134 34.418 1499.1287 12:07:52.93M 2015-11-08T12:07:47.422Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.134 34.419 1499.1299 12:07:53.14M 2015-11-08T12:07:47.622Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.135 34.420 1499.1307 12:07:53.34M 2015-11-08T12:07:47.827Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.137 34.421 1499.1328 12:07:53.54M 2015-11-08T12:07:48.027Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.137 34.422 1499.1327 12:07:53.74M 2015-11-08T12:07:48.232Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.137 34.422 1499.1323 12:07:53.94M 2015-11-08T12:07:48.432Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.136 34.421 1499.1327 12:07:54.16M 2015-11-08T12:07:48.637Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.135 34.419 1499.1316 12:07:54.36M 2015-11-08T12:07:48.847Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.134 34.418 1499.1311 12:07:54.56M 2015-11-08T12:07:49.047Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.132 34.416 1499.1294 12:07:54.76M 2015-11-08T12:07:49.247Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.132 34.416 1499.1301 12:07:54.96M 2015-11-08T12:07:49.452Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.131 34.414 1499.1296 12:07:55.17M 2015-11-08T12:07:49.657Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.131 34.414 1499.1306 12:07:55.37M 2015-11-08T12:07:49.857Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.131 34.413 1499.1316 12:07:55.57M 2015-11-08T12:07:50.057Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.405 1499.1232 12:07:55.77M 2015-11-08T12:07:50.262Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.404 1499.1228 12:07:55.97M 2015-11-08T12:07:50.467Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.121 34.404 1499.1223 12:07:56.19M 2015-11-08T12:07:50.667Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.122 34.403 1499.1256 12:07:56.39M 2015-11-08T12:07:50.872Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.122 34.404 1499.1268 12:07:56.59M 2015-11-08T12:07:51.072Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.126 34.407 1499.1311 12:07:56.79M 2015-11-08T12:07:51.292Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.127 34.408 1499.1323 12:07:57.00M 2015-11-08T12:07:51.484Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.128 34.409 1499.1338 12:07:57.22M 2015-11-08T12:07:51.687Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.409 1499.1338 12:07:57.40M 2015-11-08T12:07:51.887Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.127 34.409 1499.1332 12:07:57.60M 2015-11-08T12:07:52.092Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1340 12:07:57.80M 2015-11-08T12:07:52.292Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.129 34.411 1499.1343 12:07:58.02M 2015-11-08T12:07:52.497Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.130 34.412 1499.1355 12:07:58.22M 2015-11-08T12:07:52.697Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.131 34.413 1499.1351 12:07:58.42M 2015-11-08T12:07:52.902Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.132 34.415 1499.1350 12:07:58.62M 2015-11-08T12:07:53.102Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.136 34.419 1499.1382 12:07:58.82M 2015-11-08T12:07:53.307Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.135 34.419 1499.1375 12:07:59.03M 2015-11-08T12:07:53.512Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.136 34.419 1499.1365 12:07:59.23M 2015-11-08T12:07:53.712Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.135 34.419 1499.1350 12:07:59.43M 2015-11-08T12:07:53.917Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.134 34.418 1499.1338 12:07:59.63M 2015-11-08T12:07:54.122Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.133 34.417 1499.1318 12:07:59.83M 2015-11-08T12:07:54.322Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.133 34.417 1499.1305 12:08:00.05M 2015-11-08T12:07:54.527Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1290 12:08:00.25M 2015-11-08T12:07:54.732Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.132 34.416 1499.1287 12:08:00.45M 2015-11-08T12:07:54.932Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.131 34.415 1499.1281 12:08:00.65M 2015-11-08T12:07:55.137Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.131 34.415 1499.1285 12:08:00.85M 2015-11-08T12:07:55.342Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.131 34.415 1499.1292 12:08:01.06M 2015-11-08T12:07:55.542Z|I-OCEAN7-304-XXXX| 26.60 12.761 40.132 34.415 1499.1292 12:08:01.27M 2015-11-08T12:07:55.762Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.132 34.416 1499.1298 12:08:01.46M 2015-11-08T12:07:55.947Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.132 34.415 1499.1311 12:08:01.68M 2015-11-08T12:07:56.152Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.128 34.412 1499.1271 12:08:01.86M 2015-11-08T12:07:56.352Z|I-OCEAN7-304-XXXX| 26.57 12.761 40.128 34.411 1499.1256 12:08:02.08M 2015-11-08T12:07:56.557Z|I-OCEAN7-304-XXXX| 26.57 12.761 40.128 34.411 1499.1254 12:08:02.28M 2015-11-08T12:07:56.762Z|I-OCEAN7-304-XXXX| 26.61 12.761 40.127 34.410 1499.1255 12:08:02.48M 2015-11-08T12:07:56.962Z|I-OCEAN7-304-XXXX| 26.62 12.762 40.126 34.409 1499.1252 12:08:02.68M 2015-11-08T12:07:57.167Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.125 34.407 1499.1250 12:08:02.88M 2015-11-08T12:07:57.367Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.123 34.406 1499.1239 12:08:03.09M 2015-11-08T12:07:57.573Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.122 34.405 1499.1240 12:08:03.29M 2015-11-08T12:07:57.799Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.123 34.405 1499.1246 12:08:03.49M 2015-11-08T12:07:57.977Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.118 34.400 1499.1198 12:08:03.69M 2015-11-08T12:07:58.177Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.120 34.402 1499.1224 12:08:03.89M 2015-11-08T12:07:58.387Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.120 34.402 1499.1229 12:08:04.11M 2015-11-08T12:07:58.587Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.120 34.403 1499.1238 12:08:04.31M 2015-11-08T12:07:58.787Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1252 12:08:04.51M 2015-11-08T12:07:58.992Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.121 34.403 1499.1262 12:08:04.71M 2015-11-08T12:07:59.197Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1339 12:08:04.91M 2015-11-08T12:07:59.399Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1344 12:08:05.13M 2015-11-08T12:07:59.602Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.411 1499.1356 12:08:05.32M 2015-11-08T12:07:59.803Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.130 34.411 1499.1357 12:08:05.52M