2015-11-08T12:05:00.125Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.102 34.393 1499.0801 12:05:05.83M 2015-11-08T12:05:00.325Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.102 34.393 1499.0802 12:05:06.05M 2015-11-08T12:05:00.530Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.102 34.392 1499.0804 12:05:06.24M 2015-11-08T12:05:00.735Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.101 34.392 1499.0801 12:05:06.44M 2015-11-08T12:05:00.959Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.101 34.392 1499.0807 12:05:06.65M 2015-11-08T12:05:01.140Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.101 34.391 1499.0803 12:05:06.84M 2015-11-08T12:05:01.340Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.100 34.391 1499.0796 12:05:07.06M 2015-11-08T12:05:01.563Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.100 34.391 1499.0804 12:05:07.26M 2015-11-08T12:05:01.750Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.392 1499.0820 12:05:07.48M 2015-11-08T12:05:01.950Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.391 1499.0818 12:05:07.66M 2015-11-08T12:05:02.155Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.391 1499.0819 12:05:07.86M 2015-11-08T12:05:02.355Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.101 34.392 1499.0831 12:05:08.08M 2015-11-08T12:05:02.563Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.101 34.391 1499.0825 12:05:08.27M 2015-11-08T12:05:02.796Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.100 34.390 1499.0822 12:05:08.47M 2015-11-08T12:05:02.965Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.100 34.390 1499.0829 12:05:08.67M 2015-11-08T12:05:03.170Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.100 34.390 1499.0840 12:05:08.87M 2015-11-08T12:05:03.375Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.100 34.390 1499.0835 12:05:09.09M 2015-11-08T12:05:03.575Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.102 34.392 1499.0848 12:05:09.29M 2015-11-08T12:05:03.780Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.103 34.393 1499.0863 12:05:09.49M 2015-11-08T12:05:03.980Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.104 34.394 1499.0880 12:05:09.69M 2015-11-08T12:05:04.185Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0890 12:05:09.89M 2015-11-08T12:05:04.390Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.106 34.395 1499.0898 12:05:10.11M 2015-11-08T12:05:04.590Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.106 34.395 1499.0902 12:05:10.30M 2015-11-08T12:05:04.795Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.106 34.396 1499.0901 12:05:10.50M 2015-11-08T12:05:05.001Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0906 12:05:10.70M 2015-11-08T12:05:05.203Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.107 34.397 1499.0897 12:05:10.90M 2015-11-08T12:05:05.400Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.106 34.396 1499.0889 12:05:11.12M 2015-11-08T12:05:05.605Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0889 12:05:11.32M 2015-11-08T12:05:05.810Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0895 12:05:11.52M 2015-11-08T12:05:06.030Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.106 34.396 1499.0886 12:05:11.72M 2015-11-08T12:05:06.215Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0840 12:05:11.93M 2015-11-08T12:05:06.420Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.101 34.392 1499.0831 12:05:12.14M 2015-11-08T12:05:06.620Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.095 34.386 1499.0750 12:05:12.34M 2015-11-08T12:05:06.825Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.094 34.385 1499.0730 12:05:12.53M 2015-11-08T12:05:07.025Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.093 34.385 1499.0714 12:05:12.73M 2015-11-08T12:05:07.230Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.093 34.384 1499.0703 12:05:12.93M 2015-11-08T12:05:07.430Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.092 34.384 1499.0687 12:05:13.15M 2015-11-08T12:05:07.635Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.092 34.383 1499.0693 12:05:13.35M 2015-11-08T12:05:07.843Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.092 34.383 1499.0702 12:05:13.55M 2015-11-08T12:05:08.044Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.092 34.383 1499.0699 12:05:13.75M 2015-11-08T12:05:08.245Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.094 34.384 1499.0731 12:05:13.95M 2015-11-08T12:05:08.445Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.095 34.386 1499.0753 12:05:14.17M 2015-11-08T12:05:08.650Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.391 1499.0823 12:05:14.36M 2015-11-08T12:05:08.850Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.392 1499.0825 12:05:14.56M 2015-11-08T12:05:09.055Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0822 12:05:14.76M 2015-11-08T12:05:09.261Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0819 12:05:14.96M 2015-11-08T12:05:09.465Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.102 34.392 1499.0826 12:05:15.18M 2015-11-08T12:05:09.665Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.392 1499.0824 12:05:15.38M 2015-11-08T12:05:09.870Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.101 34.391 1499.0826 12:05:15.58M 2015-11-08T12:05:10.075Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.100 34.390 1499.0813 12:05:15.78M 2015-11-08T12:05:10.275Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0822 12:05:16.00M 2015-11-08T12:05:10.490Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0829 12:05:16.20M 2015-11-08T12:05:10.685Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.100 34.390 1499.0833 12:05:16.41M 2015-11-08T12:05:10.886Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.390 1499.0822 12:05:16.60M 2015-11-08T12:05:11.090Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.390 1499.0817 12:05:16.79M 2015-11-08T12:05:11.290Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.100 34.390 1499.0808 12:05:17.01M 2015-11-08T12:05:11.495Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.100 34.390 1499.0811 12:05:17.21M 2015-11-08T12:05:11.695Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.390 1499.0813 12:05:17.41M 2015-11-08T12:05:11.900Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.101 34.391 1499.0824 12:05:17.61M 2015-11-08T12:05:12.100Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.101 34.392 1499.0828 12:05:17.81M 2015-11-08T12:05:12.305Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.392 1499.0834 12:05:18.03M 2015-11-08T12:05:12.510Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.392 1499.0835 12:05:18.22M 2015-11-08T12:05:12.710Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.102 34.393 1499.0835 12:05:18.42M 2015-11-08T12:05:12.915Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.103 34.394 1499.0845 12:05:18.62M 2015-11-08T12:05:13.115Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.104 34.394 1499.0857 12:05:18.82M 2015-11-08T12:05:13.316Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0868 12:05:19.04M 2015-11-08T12:05:13.525Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.105 34.395 1499.0879 12:05:19.24M 2015-11-08T12:05:13.725Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0880 12:05:19.44M 2015-11-08T12:05:13.930Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0883 12:05:19.64M 2015-11-08T12:05:14.130Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.110 34.400 1499.0930 12:05:19.84M 2015-11-08T12:05:14.335Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.103 34.393 1499.0856 12:05:20.05M 2015-11-08T12:05:14.535Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.104 34.393 1499.0869 12:05:20.26M 2015-11-08T12:05:14.740Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.104 34.393 1499.0883 12:05:20.45M 2015-11-08T12:05:14.963Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.105 34.394 1499.0906 12:05:20.65M 2015-11-08T12:05:15.150Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.394 1499.0911 12:05:20.87M 2015-11-08T12:05:15.350Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.106 34.395 1499.0920 12:05:21.07M 2015-11-08T12:05:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0930 12:05:21.27M 2015-11-08T12:05:15.763Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.108 34.396 1499.0940 12:05:21.47M 2015-11-08T12:05:15.963Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.109 34.398 1499.0950 12:05:21.67M 2015-11-08T12:05:16.163Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.109 34.396 1499.0970 12:05:21.87M 2015-11-08T12:05:16.366Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.108 34.396 1499.0962 12:05:22.08M 2015-11-08T12:05:16.570Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.395 1499.0959 12:05:22.28M 2015-11-08T12:05:16.771Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.107 34.394 1499.0942 12:05:22.48M 2015-11-08T12:05:16.975Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.106 34.393 1499.0929 12:05:22.68M 2015-11-08T12:05:17.180Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.394 1499.0947 12:05:22.88M 2015-11-08T12:05:17.381Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.101 34.389 1499.0887 12:05:23.10M 2015-11-08T12:05:17.586Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.101 34.389 1499.0880 12:05:23.30M 2015-11-08T12:05:17.786Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.100 34.388 1499.0862 12:05:23.50M 2015-11-08T12:05:17.991Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.099 34.388 1499.0845 12:05:23.69M 2015-11-08T12:05:18.196Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.099 34.388 1499.0840 12:05:23.90M 2015-11-08T12:05:18.396Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.099 34.389 1499.0835 12:05:24.12M 2015-11-08T12:05:18.602Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.100 34.389 1499.0831 12:05:24.31M 2015-11-08T12:05:18.802Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0890 12:05:24.51M 2015-11-08T12:05:19.006Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.106 34.396 1499.0902 12:05:24.71M 2015-11-08T12:05:19.211Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.107 34.396 1499.0911 12:05:24.91M 2015-11-08T12:05:19.426Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.103 34.393 1499.0869 12:05:25.13M 2015-11-08T12:05:19.616Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.393 1499.0870 12:05:25.34M 2015-11-08T12:05:19.816Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.394 1499.0876 12:05:25.53M 2015-11-08T12:05:20.021Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.104 34.393 1499.0868 12:05:25.73M 2015-11-08T12:05:20.226Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.104 34.393 1499.0874 12:05:25.93M 2015-11-08T12:05:20.426Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.104 34.393 1499.0873 12:05:26.15M 2015-11-08T12:05:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.104 34.393 1499.0872 12:05:26.34M 2015-11-08T12:05:20.831Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.103 34.393 1499.0865 12:05:26.54M 2015-11-08T12:05:21.036Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.104 34.393 1499.0880 12:05:26.74M 2015-11-08T12:05:21.236Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.105 34.394 1499.0894 12:05:26.94M 2015-11-08T12:05:21.443Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.395 1499.0902 12:05:27.16M 2015-11-08T12:05:21.646Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.106 34.395 1499.0902 12:05:27.36M 2015-11-08T12:05:21.846Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0894 12:05:27.56M 2015-11-08T12:05:22.051Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0891 12:05:27.76M 2015-11-08T12:05:22.256Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0889 12:05:27.96M 2015-11-08T12:05:22.456Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0894 12:05:28.17M 2015-11-08T12:05:22.661Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.396 1499.0896 12:05:28.37M 2015-11-08T12:05:22.866Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.106 34.395 1499.0891 12:05:28.57M 2015-11-08T12:05:23.066Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.106 34.396 1499.0889 12:05:28.77M 2015-11-08T12:05:23.271Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0884 12:05:28.97M 2015-11-08T12:05:23.471Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.106 34.396 1499.0895 12:05:29.19M 2015-11-08T12:05:23.676Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.396 1499.0906 12:05:29.39M 2015-11-08T12:05:23.896Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.107 34.397 1499.0912 12:05:29.59M 2015-11-08T12:05:24.084Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.108 34.397 1499.0923 12:05:29.80M 2015-11-08T12:05:24.286Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0927 12:05:30.01M 2015-11-08T12:05:24.486Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.395 1499.0929 12:05:30.20M 2015-11-08T12:05:24.691Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.107 34.396 1499.0936 12:05:30.40M 2015-11-08T12:05:24.896Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.108 34.396 1499.0953 12:05:30.60M 2015-11-08T12:05:25.118Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.109 34.397 1499.0958 12:05:30.80M 2015-11-08T12:05:25.301Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.396 1499.0969 12:05:31.02M 2015-11-08T12:05:25.506Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.108 34.396 1499.0972 12:05:31.22M 2015-11-08T12:05:25.706Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.108 34.395 1499.0973 12:05:31.42M 2015-11-08T12:05:25.906Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.107 34.394 1499.0970 12:05:31.62M 2015-11-08T12:05:26.111Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.107 34.393 1499.0980 12:05:31.82M 2015-11-08T12:05:26.316Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.107 34.393 1499.0996 12:05:32.04M 2015-11-08T12:05:26.516Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.107 34.394 1499.0956 12:05:32.24M 2015-11-08T12:05:26.722Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.106 34.393 1499.0945 12:05:32.43M 2015-11-08T12:05:26.926Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.105 34.392 1499.0931 12:05:32.63M 2015-11-08T12:05:27.126Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.104 34.392 1499.0912 12:05:32.83M 2015-11-08T12:05:27.331Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.104 34.392 1499.0907 12:05:33.05M 2015-11-08T12:05:27.531Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.103 34.392 1499.0892 12:05:33.25M 2015-11-08T12:05:27.736Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.103 34.391 1499.0884 12:05:33.45M 2015-11-08T12:05:27.941Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.102 34.391 1499.0876 12:05:33.65M 2015-11-08T12:05:28.141Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.102 34.390 1499.0886 12:05:33.85M 2015-11-08T12:05:28.362Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.102 34.390 1499.0896 12:05:34.07M 2015-11-08T12:05:28.546Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.102 34.390 1499.0903 12:05:34.28M 2015-11-08T12:05:28.751Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.102 34.389 1499.0916 12:05:34.46M 2015-11-08T12:05:28.956Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.103 34.388 1499.0961 12:05:34.66M 2015-11-08T12:05:29.156Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.103 34.389 1499.0973 12:05:34.86M 2015-11-08T12:05:29.362Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.101 34.387 1499.0952 12:05:35.08M 2015-11-08T12:05:29.562Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.102 34.388 1499.0947 12:05:35.28M 2015-11-08T12:05:29.766Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.102 34.389 1499.0948 12:05:35.48M 2015-11-08T12:05:29.971Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.103 34.389 1499.0946 12:05:35.68M 2015-11-08T12:05:30.171Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.103 34.390 1499.0951 12:05:35.88M 2015-11-08T12:05:30.379Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.104 34.391 1499.0946 12:05:36.10M 2015-11-08T12:05:30.576Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.104 34.392 1499.0945 12:05:36.29M 2015-11-08T12:05:30.781Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.105 34.392 1499.0955 12:05:36.49M 2015-11-08T12:05:30.986Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.105 34.393 1499.0955 12:05:36.69M 2015-11-08T12:05:31.186Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.105 34.393 1499.0947 12:05:36.89M 2015-11-08T12:05:31.391Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.392 1499.0936 12:05:37.11M 2015-11-08T12:05:31.599Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.104 34.392 1499.0934 12:05:37.31M 2015-11-08T12:05:31.796Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.104 34.392 1499.0936 12:05:37.51M 2015-11-08T12:05:32.002Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.105 34.392 1499.0942 12:05:37.71M 2015-11-08T12:05:32.202Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.392 1499.0939 12:05:37.91M 2015-11-08T12:05:32.406Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.105 34.393 1499.0934 12:05:38.13M 2015-11-08T12:05:32.606Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.105 34.393 1499.0940 12:05:38.32M 2015-11-08T12:05:32.826Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.106 34.394 1499.0948 12:05:38.52M 2015-11-08T12:05:33.016Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.107 34.395 1499.0962 12:05:38.73M 2015-11-08T12:05:33.216Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.108 34.395 1499.0964 12:05:38.92M 2015-11-08T12:05:33.421Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.108 34.396 1499.0972 12:05:39.14M 2015-11-08T12:05:33.626Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.108 34.395 1499.0973 12:05:39.34M 2015-11-08T12:05:33.826Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.108 34.396 1499.0961 12:05:39.54M 2015-11-08T12:05:34.031Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.109 34.396 1499.0962 12:05:39.74M 2015-11-08T12:05:34.231Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.109 34.397 1499.0958 12:05:39.94M 2015-11-08T12:05:34.436Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.110 34.397 1499.0953 12:05:40.15M 2015-11-08T12:05:34.643Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.110 34.398 1499.0956 12:05:40.35M 2015-11-08T12:05:34.879Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.110 34.398 1499.0961 12:05:40.55M 2015-11-08T12:05:35.046Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.111 34.399 1499.0953 12:05:40.75M 2015-11-08T12:05:35.246Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.111 34.399 1499.0952 12:05:40.95M 2015-11-08T12:05:35.451Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.110 34.399 1499.0947 12:05:41.17M 2015-11-08T12:05:35.651Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.110 34.399 1499.0936 12:05:41.37M 2015-11-08T12:05:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.109 34.397 1499.0938 12:05:41.57M 2015-11-08T12:05:36.066Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.108 34.397 1499.0933 12:05:41.77M 2015-11-08T12:05:36.266Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.108 34.396 1499.0941 12:05:41.97M 2015-11-08T12:05:36.466Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.396 1499.0942 12:05:42.19M 2015-11-08T12:05:36.671Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.107 34.395 1499.0945 12:05:42.38M 2015-11-08T12:05:36.871Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.107 34.395 1499.0948 12:05:42.58M 2015-11-08T12:05:37.076Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.107 34.395 1499.0946 12:05:42.78M 2015-11-08T12:05:37.296Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.107 34.394 1499.0951 12:05:43.00M 2015-11-08T12:05:37.482Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.107 34.395 1499.0962 12:05:43.22M 2015-11-08T12:05:37.686Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.105 34.393 1499.0941 12:05:43.40M 2015-11-08T12:05:37.886Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.105 34.393 1499.0935 12:05:43.60M 2015-11-08T12:05:38.091Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.393 1499.0936 12:05:43.79M 2015-11-08T12:05:38.291Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.105 34.393 1499.0946 12:05:44.01M 2015-11-08T12:05:38.496Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.105 34.393 1499.0941 12:05:44.21M 2015-11-08T12:05:38.702Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.104 34.392 1499.0942 12:05:44.41M 2015-11-08T12:05:38.902Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.104 34.392 1499.0934 12:05:44.61M 2015-11-08T12:05:39.106Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.103 34.392 1499.0914 12:05:44.81M 2015-11-08T12:05:39.306Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.392 1499.0900 12:05:45.03M 2015-11-08T12:05:39.511Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.103 34.392 1499.0891 12:05:45.23M 2015-11-08T12:05:39.717Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.103 34.392 1499.0876 12:05:45.43M 2015-11-08T12:05:39.917Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.103 34.393 1499.0869 12:05:45.63M 2015-11-08T12:05:40.121Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.103 34.393 1499.0872 12:05:45.83M 2015-11-08T12:05:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.103 34.393 1499.0876 12:05:46.04M 2015-11-08T12:05:40.527Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.104 34.393 1499.0874 12:05:46.25M 2015-11-08T12:05:40.732Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.104 34.394 1499.0881 12:05:46.44M 2015-11-08T12:05:40.959Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.105 34.394 1499.0884 12:05:46.64M 2015-11-08T12:05:41.137Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.105 34.395 1499.0883 12:05:46.84M 2015-11-08T12:05:41.337Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.395 1499.0887 12:05:47.06M 2015-11-08T12:05:41.546Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.106 34.395 1499.0900 12:05:47.26M 2015-11-08T12:05:41.762Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.107 34.396 1499.0906 12:05:47.46M 2015-11-08T12:05:41.946Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.107 34.396 1499.0917 12:05:47.67M 2015-11-08T12:05:42.152Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.109 34.397 1499.0935 12:05:47.86M 2015-11-08T12:05:42.357Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.110 34.397 1499.0962 12:05:48.07M 2015-11-08T12:05:42.557Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.111 34.398 1499.0984 12:05:48.27M 2015-11-08T12:05:42.757Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.111 34.398 1499.1003 12:05:48.47M 2015-11-08T12:05:42.962Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.112 34.399 1499.1016 12:05:48.67M 2015-11-08T12:05:43.167Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.113 34.399 1499.1024 12:05:48.87M 2015-11-08T12:05:43.372Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.113 34.400 1499.1035 12:05:49.09M 2015-11-08T12:05:43.567Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.113 34.400 1499.1034 12:05:49.29M 2015-11-08T12:05:43.777Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.113 34.400 1499.1038 12:05:49.48M 2015-11-08T12:05:43.977Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.400 1499.1044 12:05:49.69M 2015-11-08T12:05:44.182Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.113 34.400 1499.1041 12:05:49.89M 2015-11-08T12:05:44.387Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.113 34.399 1499.1049 12:05:50.10M 2015-11-08T12:05:44.592Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.113 34.399 1499.1049 12:05:50.30M 2015-11-08T12:05:44.787Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.113 34.399 1499.1034 12:05:50.50M 2015-11-08T12:05:44.992Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.112 34.399 1499.1023 12:05:50.70M 2015-11-08T12:05:45.197Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.111 34.398 1499.1013 12:05:50.90M 2015-11-08T12:05:45.402Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.111 34.398 1499.1003 12:05:51.12M 2015-11-08T12:05:45.602Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.110 34.398 1499.0990 12:05:51.32M 2015-11-08T12:05:45.802Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.110 34.397 1499.0978 12:05:51.52M 2015-11-08T12:05:46.012Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.109 34.397 1499.0981 12:05:51.72M 2015-11-08T12:05:46.227Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0975 12:05:51.92M 2015-11-08T12:05:46.417Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.108 34.396 1499.0964 12:05:52.15M 2015-11-08T12:05:46.617Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.395 1499.0952 12:05:52.34M 2015-11-08T12:05:46.822Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.107 34.395 1499.0945 12:05:52.53M 2015-11-08T12:05:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.106 34.394 1499.0945 12:05:52.73M 2015-11-08T12:05:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.106 34.394 1499.0942 12:05:52.93M 2015-11-08T12:05:47.427Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.394 1499.0930 12:05:53.15M 2015-11-08T12:05:47.632Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.105 34.394 1499.0929 12:05:53.35M 2015-11-08T12:05:47.832Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0923 12:05:53.55M 2015-11-08T12:05:48.037Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0924 12:05:53.74M 2015-11-08T12:05:48.242Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.106 34.394 1499.0933 12:05:53.94M 2015-11-08T12:05:48.442Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.394 1499.0927 12:05:54.16M 2015-11-08T12:05:48.647Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0925 12:05:54.36M 2015-11-08T12:05:48.852Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.105 34.393 1499.0924 12:05:54.56M 2015-11-08T12:05:49.052Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0919 12:05:54.76M 2015-11-08T12:05:49.257Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.105 34.393 1499.0920 12:05:54.96M 2015-11-08T12:05:49.457Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.105 34.394 1499.0916 12:05:55.18M 2015-11-08T12:05:49.668Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.106 34.394 1499.0918 12:05:55.38M 2015-11-08T12:05:49.867Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.106 34.394 1499.0925 12:05:55.58M 2015-11-08T12:05:50.067Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.106 34.394 1499.0928 12:05:55.78M 2015-11-08T12:05:50.272Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0939 12:05:55.97M 2015-11-08T12:05:50.477Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.107 34.395 1499.0948 12:05:56.19M 2015-11-08T12:05:50.697Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.107 34.395 1499.0961 12:05:56.39M 2015-11-08T12:05:50.884Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.108 34.396 1499.0968 12:05:56.61M 2015-11-08T12:05:51.084Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0981 12:05:56.79M 2015-11-08T12:05:51.284Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0981 12:05:57.01M 2015-11-08T12:05:51.492Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.109 34.396 1499.0983 12:05:57.21M 2015-11-08T12:05:51.692Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.109 34.397 1499.0984 12:05:57.41M 2015-11-08T12:05:51.897Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.110 34.398 1499.0986 12:05:57.61M 2015-11-08T12:05:52.102Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.110 34.397 1499.0988 12:05:57.81M 2015-11-08T12:05:52.302Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.109 34.396 1499.0969 12:05:58.03M 2015-11-08T12:05:52.507Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0956 12:05:58.22M 2015-11-08T12:05:52.707Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.107 34.394 1499.0952 12:05:58.42M 2015-11-08T12:05:52.912Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.107 34.394 1499.0955 12:05:58.62M 2015-11-08T12:05:53.112Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.106 34.393 1499.0956 12:05:58.82M 2015-11-08T12:05:53.317Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.106 34.392 1499.0955 12:05:59.04M 2015-11-08T12:05:53.522Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.105 34.391 1499.0950 12:05:59.24M 2015-11-08T12:05:53.722Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.104 34.391 1499.0946 12:05:59.44M 2015-11-08T12:05:53.927Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.104 34.391 1499.0953 12:05:59.64M 2015-11-08T12:05:54.132Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.110 34.396 1499.1013 12:05:59.84M 2015-11-08T12:05:54.335Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.110 34.396 1499.1011 12:06:00.06M 2015-11-08T12:05:54.537Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.110 34.396 1499.1014 12:06:00.25M 2015-11-08T12:05:54.737Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.111 34.396 1499.1025 12:06:00.45M 2015-11-08T12:05:54.947Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.111 34.397 1499.1035 12:06:00.65M 2015-11-08T12:05:55.162Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.112 34.397 1499.1047 12:06:00.85M 2015-11-08T12:05:55.347Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.112 34.397 1499.1050 12:06:01.09M 2015-11-08T12:05:55.559Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.112 34.397 1499.1053 12:06:01.27M 2015-11-08T12:05:55.757Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.111 34.397 1499.1042 12:06:01.47M 2015-11-08T12:05:55.957Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.111 34.397 1499.1030 12:06:01.67M 2015-11-08T12:05:56.162Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.110 34.396 1499.1010 12:06:01.87M 2015-11-08T12:05:56.362Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.109 34.395 1499.0999 12:06:02.08M 2015-11-08T12:05:56.567Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.108 34.395 1499.0990 12:06:02.28M 2015-11-08T12:05:56.767Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.107 34.394 1499.0981 12:06:02.48M 2015-11-08T12:05:56.972Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.107 34.393 1499.0988 12:06:02.68M 2015-11-08T12:05:57.177Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.106 34.395 1499.0930 12:06:02.88M 2015-11-08T12:05:57.377Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.106 34.394 1499.0929 12:06:03.10M 2015-11-08T12:05:57.582Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0925 12:06:03.30M 2015-11-08T12:05:57.787Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.105 34.394 1499.0924 12:06:03.50M 2015-11-08T12:05:57.987Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.104 34.393 1499.0923 12:06:03.70M 2015-11-08T12:05:58.187Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.104 34.393 1499.0920 12:06:03.89M 2015-11-08T12:05:58.392Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.105 34.393 1499.0916 12:06:04.11M 2015-11-08T12:05:58.597Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.105 34.394 1499.0907 12:06:04.31M 2015-11-08T12:05:58.797Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.105 34.394 1499.0916 12:06:04.51M 2015-11-08T12:05:59.002Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.105 34.394 1499.0923 12:06:04.71M 2015-11-08T12:05:59.207Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.106 34.394 1499.0935 12:06:04.91M 2015-11-08T12:05:59.407Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.106 34.395 1499.0947 12:06:05.13M 2015-11-08T12:05:59.627Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.107 34.395 1499.0957 12:06:05.33M 2015-11-08T12:05:59.812Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.108 34.395 1499.0966 12:06:05.54M