2015-11-08T12:04:00.205Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.097 34.393 1499.0668 12:04:05.90M 2015-11-08T12:04:00.403Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.097 34.393 1499.0664 12:04:06.12M 2015-11-08T12:04:00.607Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.098 34.393 1499.0664 12:04:06.32M 2015-11-08T12:04:00.812Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.098 34.393 1499.0653 12:04:06.52M 2015-11-08T12:04:01.012Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.098 34.394 1499.0637 12:04:06.72M 2015-11-08T12:04:01.217Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.098 34.394 1499.0625 12:04:06.92M 2015-11-08T12:04:01.417Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.098 34.394 1499.0632 12:04:07.14M 2015-11-08T12:04:01.622Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.098 34.394 1499.0632 12:04:07.33M 2015-11-08T12:04:01.827Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.098 34.394 1499.0636 12:04:07.53M 2015-11-08T12:04:02.027Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.098 34.394 1499.0632 12:04:07.73M 2015-11-08T12:04:02.232Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.097 34.393 1499.0619 12:04:07.93M 2015-11-08T12:04:02.432Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.097 34.393 1499.0620 12:04:08.15M 2015-11-08T12:04:02.637Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.392 1499.0605 12:04:08.35M 2015-11-08T12:04:02.842Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.095 34.391 1499.0598 12:04:08.55M 2015-11-08T12:04:03.043Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.094 34.391 1499.0583 12:04:08.75M 2015-11-08T12:04:03.247Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.094 34.391 1499.0587 12:04:08.94M 2015-11-08T12:04:03.685Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.094 34.390 1499.0594 12:04:09.17M 2015-11-08T12:04:03.685Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.095 34.391 1499.0613 12:04:09.47M 2015-11-08T12:04:03.885Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.095 34.390 1499.0627 12:04:09.59M 2015-11-08T12:04:04.087Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.095 34.390 1499.0656 12:04:09.79M 2015-11-08T12:04:04.292Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.095 34.389 1499.0668 12:04:10.01M 2015-11-08T12:04:04.492Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.094 34.388 1499.0659 12:04:10.21M 2015-11-08T12:04:04.697Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.092 34.386 1499.0654 12:04:10.41M 2015-11-08T12:04:04.897Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0710 12:04:10.60M 2015-11-08T12:04:05.103Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.391 1499.0720 12:04:10.80M 2015-11-08T12:04:05.302Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0723 12:04:11.02M 2015-11-08T12:04:05.507Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.098 34.390 1499.0748 12:04:11.22M 2015-11-08T12:04:05.707Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.098 34.390 1499.0750 12:04:11.42M 2015-11-08T12:04:05.913Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.097 34.389 1499.0745 12:04:11.62M 2015-11-08T12:04:06.117Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.096 34.389 1499.0737 12:04:11.82M 2015-11-08T12:04:06.317Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.096 34.389 1499.0728 12:04:12.04M 2015-11-08T12:04:06.525Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.096 34.388 1499.0723 12:04:12.24M 2015-11-08T12:04:06.723Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.095 34.388 1499.0717 12:04:12.44M 2015-11-08T12:04:06.928Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.095 34.388 1499.0715 12:04:12.63M 2015-11-08T12:04:07.133Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0712 12:04:12.83M 2015-11-08T12:04:07.333Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.096 34.389 1499.0704 12:04:13.05M 2015-11-08T12:04:07.538Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.096 34.389 1499.0691 12:04:13.25M 2015-11-08T12:04:07.743Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.096 34.389 1499.0681 12:04:13.45M 2015-11-08T12:04:07.963Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.097 34.390 1499.0685 12:04:13.65M 2015-11-08T12:04:08.158Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.097 34.391 1499.0690 12:04:13.86M 2015-11-08T12:04:08.348Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.098 34.391 1499.0695 12:04:14.07M 2015-11-08T12:04:08.553Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.098 34.391 1499.0702 12:04:14.27M 2015-11-08T12:04:08.758Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.098 34.392 1499.0698 12:04:14.46M 2015-11-08T12:04:08.958Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.099 34.393 1499.0696 12:04:14.66M 2015-11-08T12:04:09.163Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.099 34.393 1499.0695 12:04:14.86M 2015-11-08T12:04:09.363Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.099 34.393 1499.0686 12:04:15.08M 2015-11-08T12:04:09.568Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.099 34.393 1499.0693 12:04:15.28M 2015-11-08T12:04:09.773Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.100 34.394 1499.0693 12:04:15.48M 2015-11-08T12:04:09.973Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.394 1499.0706 12:04:15.68M 2015-11-08T12:04:10.173Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.395 1499.0712 12:04:15.88M 2015-11-08T12:04:10.378Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.100 34.395 1499.0709 12:04:16.09M 2015-11-08T12:04:10.588Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.101 34.396 1499.0719 12:04:16.29M 2015-11-08T12:04:10.783Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0667 12:04:16.50M 2015-11-08T12:04:10.988Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0669 12:04:16.69M 2015-11-08T12:04:11.193Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.391 1499.0662 12:04:16.89M 2015-11-08T12:04:11.398Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.097 34.391 1499.0665 12:04:17.11M 2015-11-08T12:04:11.598Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.096 34.391 1499.0665 12:04:17.31M 2015-11-08T12:04:11.803Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.095 34.390 1499.0656 12:04:17.51M 2015-11-08T12:04:12.004Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.094 34.389 1499.0647 12:04:17.71M 2015-11-08T12:04:12.208Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.092 34.387 1499.0635 12:04:17.91M 2015-11-08T12:04:12.428Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.092 34.386 1499.0624 12:04:18.12M 2015-11-08T12:04:12.613Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.093 34.387 1499.0635 12:04:18.34M 2015-11-08T12:04:12.818Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.090 34.385 1499.0610 12:04:18.52M 2015-11-08T12:04:13.018Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.092 34.386 1499.0632 12:04:18.72M 2015-11-08T12:04:13.223Z|I-OCEAN7-304-XXXX| 26.83 12.750 40.092 34.387 1499.0649 12:04:18.92M 2015-11-08T12:04:13.423Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.094 34.388 1499.0659 12:04:19.14M 2015-11-08T12:04:13.628Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.095 34.389 1499.0692 12:04:19.34M 2015-11-08T12:04:13.828Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.096 34.390 1499.0713 12:04:19.54M 2015-11-08T12:04:14.038Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.096 34.390 1499.0708 12:04:19.74M 2015-11-08T12:04:14.239Z|I-OCEAN7-304-XXXX| 26.90 12.751 40.095 34.389 1499.0708 12:04:19.94M 2015-11-08T12:04:14.443Z|I-OCEAN7-304-XXXX| 26.92 12.751 40.094 34.388 1499.0698 12:04:20.16M 2015-11-08T12:04:14.643Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.093 34.387 1499.0685 12:04:20.36M 2015-11-08T12:04:14.848Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.094 34.388 1499.0695 12:04:20.55M 2015-11-08T12:04:15.048Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.095 34.389 1499.0706 12:04:20.75M 2015-11-08T12:04:15.253Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.096 34.389 1499.0713 12:04:20.95M 2015-11-08T12:04:15.458Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.096 34.390 1499.0712 12:04:21.17M 2015-11-08T12:04:15.658Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0720 12:04:21.37M 2015-11-08T12:04:15.863Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.096 34.390 1499.0697 12:04:21.57M 2015-11-08T12:04:16.068Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.389 1499.0684 12:04:21.77M 2015-11-08T12:04:16.268Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.095 34.389 1499.0681 12:04:21.97M 2015-11-08T12:04:16.468Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.094 34.388 1499.0670 12:04:22.19M 2015-11-08T12:04:16.673Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.093 34.387 1499.0658 12:04:22.38M 2015-11-08T12:04:16.898Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.093 34.387 1499.0641 12:04:22.58M 2015-11-08T12:04:17.078Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.386 1499.0642 12:04:22.80M 2015-11-08T12:04:17.288Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.101 34.394 1499.0721 12:04:23.00M 2015-11-08T12:04:17.490Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.102 34.395 1499.0726 12:04:23.20M 2015-11-08T12:04:17.688Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.102 34.396 1499.0729 12:04:23.40M 2015-11-08T12:04:17.893Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.103 34.397 1499.0732 12:04:23.60M 2015-11-08T12:04:18.098Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.104 34.398 1499.0748 12:04:23.80M 2015-11-08T12:04:18.298Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.097 34.391 1499.0674 12:04:24.02M 2015-11-08T12:04:18.503Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.097 34.391 1499.0664 12:04:24.22M 2015-11-08T12:04:18.703Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.096 34.390 1499.0656 12:04:24.42M 2015-11-08T12:04:18.908Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.095 34.389 1499.0641 12:04:24.61M 2015-11-08T12:04:19.113Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.095 34.389 1499.0645 12:04:24.81M 2015-11-08T12:04:19.313Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.095 34.389 1499.0652 12:04:25.03M 2015-11-08T12:04:19.518Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.389 1499.0653 12:04:25.23M 2015-11-08T12:04:19.718Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.388 1499.0651 12:04:25.43M 2015-11-08T12:04:19.923Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.095 34.389 1499.0658 12:04:25.63M 2015-11-08T12:04:20.128Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0669 12:04:25.83M 2015-11-08T12:04:20.328Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.095 34.388 1499.0674 12:04:26.05M 2015-11-08T12:04:20.533Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.095 34.388 1499.0685 12:04:26.25M 2015-11-08T12:04:20.738Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.389 1499.0695 12:04:26.45M 2015-11-08T12:04:20.943Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.095 34.388 1499.0703 12:04:26.65M 2015-11-08T12:04:21.138Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.099 34.391 1499.0747 12:04:26.85M 2015-11-08T12:04:21.363Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.094 34.388 1499.0701 12:04:27.06M 2015-11-08T12:04:21.548Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.095 34.388 1499.0702 12:04:27.28M 2015-11-08T12:04:21.753Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.096 34.389 1499.0708 12:04:27.46M 2015-11-08T12:04:21.948Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.096 34.390 1499.0725 12:04:27.66M 2015-11-08T12:04:22.158Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.097 34.390 1499.0730 12:04:27.86M 2015-11-08T12:04:22.358Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.089 34.383 1499.0646 12:04:28.08M 2015-11-08T12:04:22.563Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.086 34.380 1499.0607 12:04:28.28M 2015-11-08T12:04:22.768Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.087 34.381 1499.0609 12:04:28.47M 2015-11-08T12:04:22.968Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.096 34.390 1499.0709 12:04:28.67M 2015-11-08T12:04:23.198Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.097 34.390 1499.0708 12:04:28.87M 2015-11-08T12:04:23.373Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.097 34.391 1499.0719 12:04:29.09M 2015-11-08T12:04:23.594Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.097 34.391 1499.0719 12:04:29.29M 2015-11-08T12:04:23.778Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.104 34.397 1499.0789 12:04:29.49M 2015-11-08T12:04:23.983Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.104 34.397 1499.0776 12:04:29.69M 2015-11-08T12:04:24.188Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.104 34.398 1499.0771 12:04:29.89M 2015-11-08T12:04:24.388Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.104 34.398 1499.0773 12:04:30.11M 2015-11-08T12:04:24.593Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.103 34.397 1499.0768 12:04:30.30M 2015-11-08T12:04:24.798Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.103 34.397 1499.0760 12:04:30.50M 2015-11-08T12:04:24.998Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.104 34.398 1499.0759 12:04:30.70M 2015-11-08T12:04:25.203Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.104 34.398 1499.0768 12:04:30.90M 2015-11-08T12:04:25.403Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.104 34.398 1499.0762 12:04:31.12M 2015-11-08T12:04:25.608Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0750 12:04:31.32M 2015-11-08T12:04:25.828Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.103 34.398 1499.0739 12:04:31.52M 2015-11-08T12:04:26.013Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.103 34.398 1499.0728 12:04:31.74M 2015-11-08T12:04:26.218Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.103 34.397 1499.0724 12:04:31.92M 2015-11-08T12:04:26.418Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.102 34.397 1499.0715 12:04:32.14M 2015-11-08T12:04:26.623Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.102 34.396 1499.0712 12:04:32.34M 2015-11-08T12:04:26.828Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.102 34.396 1499.0715 12:04:32.53M 2015-11-08T12:04:27.028Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.102 34.395 1499.0719 12:04:32.73M 2015-11-08T12:04:27.228Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.101 34.394 1499.0715 12:04:32.93M 2015-11-08T12:04:27.433Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.100 34.394 1499.0708 12:04:33.15M 2015-11-08T12:04:27.638Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.100 34.394 1499.0710 12:04:33.35M 2015-11-08T12:04:27.843Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.100 34.394 1499.0708 12:04:33.55M 2015-11-08T12:04:28.044Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.099 34.393 1499.0698 12:04:33.75M 2015-11-08T12:04:28.248Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.099 34.392 1499.0696 12:04:33.95M 2015-11-08T12:04:28.448Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.097 34.391 1499.0684 12:04:34.17M 2015-11-08T12:04:28.653Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.096 34.390 1499.0680 12:04:34.36M 2015-11-08T12:04:28.854Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0669 12:04:34.56M 2015-11-08T12:04:29.058Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.094 34.388 1499.0658 12:04:34.76M 2015-11-08T12:04:29.263Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.094 34.388 1499.0657 12:04:34.96M 2015-11-08T12:04:29.463Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.094 34.388 1499.0651 12:04:35.18M 2015-11-08T12:04:29.668Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.093 34.387 1499.0647 12:04:35.38M 2015-11-08T12:04:29.873Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.092 34.386 1499.0642 12:04:35.58M 2015-11-08T12:04:30.079Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.093 34.387 1499.0647 12:04:35.78M 2015-11-08T12:04:30.294Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.093 34.388 1499.0658 12:04:36.00M 2015-11-08T12:04:30.478Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.094 34.388 1499.0656 12:04:36.21M 2015-11-08T12:04:30.685Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.094 34.388 1499.0659 12:04:36.39M 2015-11-08T12:04:30.888Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.094 34.389 1499.0664 12:04:36.59M 2015-11-08T12:04:31.088Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.095 34.390 1499.0667 12:04:36.79M 2015-11-08T12:04:31.294Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.095 34.390 1499.0673 12:04:37.01M 2015-11-08T12:04:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.750 40.096 34.391 1499.0684 12:04:37.21M 2015-11-08T12:04:31.699Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.097 34.392 1499.0692 12:04:37.41M 2015-11-08T12:04:31.904Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.098 34.393 1499.0704 12:04:37.61M 2015-11-08T12:04:32.119Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.098 34.392 1499.0715 12:04:37.81M 2015-11-08T12:04:32.304Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0720 12:04:38.03M 2015-11-08T12:04:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.098 34.392 1499.0736 12:04:38.22M 2015-11-08T12:04:32.714Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.099 34.393 1499.0741 12:04:38.42M 2015-11-08T12:04:32.919Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.099 34.393 1499.0736 12:04:38.62M 2015-11-08T12:04:33.119Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0718 12:04:38.83M 2015-11-08T12:04:33.326Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0723 12:04:39.04M 2015-11-08T12:04:33.529Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0724 12:04:39.24M 2015-11-08T12:04:33.729Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.104 34.397 1499.0784 12:04:39.44M 2015-11-08T12:04:33.929Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.105 34.398 1499.0796 12:04:39.64M 2015-11-08T12:04:34.159Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.106 34.399 1499.0824 12:04:39.83M 2015-11-08T12:04:34.339Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.106 34.399 1499.0829 12:04:40.05M 2015-11-08T12:04:34.544Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.106 34.399 1499.0814 12:04:40.26M 2015-11-08T12:04:34.759Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.106 34.399 1499.0804 12:04:40.46M 2015-11-08T12:04:34.949Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.106 34.399 1499.0804 12:04:40.67M 2015-11-08T12:04:35.154Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.106 34.399 1499.0800 12:04:40.85M 2015-11-08T12:04:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.106 34.399 1499.0789 12:04:41.07M 2015-11-08T12:04:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.110 34.403 1499.0819 12:04:41.27M 2015-11-08T12:04:35.759Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.110 34.404 1499.0806 12:04:41.47M 2015-11-08T12:04:35.959Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.109 34.403 1499.0800 12:04:41.67M 2015-11-08T12:04:36.169Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.109 34.403 1499.0807 12:04:41.86M 2015-11-08T12:04:36.369Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.109 34.402 1499.0809 12:04:42.09M 2015-11-08T12:04:36.569Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.108 34.401 1499.0801 12:04:42.29M 2015-11-08T12:04:36.774Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.107 34.400 1499.0793 12:04:42.48M 2015-11-08T12:04:36.979Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.107 34.400 1499.0795 12:04:42.68M 2015-11-08T12:04:37.199Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.399 1499.0775 12:04:42.88M 2015-11-08T12:04:37.384Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.104 34.398 1499.0764 12:04:43.10M 2015-11-08T12:04:37.589Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.103 34.396 1499.0764 12:04:43.30M 2015-11-08T12:04:37.789Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.102 34.395 1499.0759 12:04:43.50M 2015-11-08T12:04:37.994Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.101 34.394 1499.0746 12:04:43.69M 2015-11-08T12:04:38.199Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.100 34.393 1499.0737 12:04:43.90M 2015-11-08T12:04:38.399Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.099 34.391 1499.0736 12:04:44.12M 2015-11-08T12:04:38.604Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.098 34.390 1499.0737 12:04:44.32M 2015-11-08T12:04:38.804Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.097 34.389 1499.0735 12:04:44.52M 2015-11-08T12:04:39.009Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.097 34.389 1499.0737 12:04:44.71M 2015-11-08T12:04:39.229Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.096 34.389 1499.0728 12:04:44.91M 2015-11-08T12:04:39.414Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.097 34.390 1499.0736 12:04:45.15M 2015-11-08T12:04:39.619Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.097 34.390 1499.0739 12:04:45.33M 2015-11-08T12:04:39.819Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.097 34.390 1499.0753 12:04:45.53M 2015-11-08T12:04:40.024Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.097 34.390 1499.0763 12:04:45.73M 2015-11-08T12:04:40.229Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.098 34.390 1499.0769 12:04:45.93M 2015-11-08T12:04:40.434Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.098 34.391 1499.0771 12:04:46.15M 2015-11-08T12:04:40.634Z|I-OCEAN7-304-XXXX| 26.89 12.753 40.099 34.391 1499.0780 12:04:46.35M 2015-11-08T12:04:40.834Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.099 34.391 1499.0776 12:04:46.54M 2015-11-08T12:04:41.039Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.099 34.392 1499.0768 12:04:46.74M 2015-11-08T12:04:41.244Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.099 34.392 1499.0763 12:04:46.94M 2015-11-08T12:04:41.444Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.100 34.393 1499.0751 12:04:47.16M 2015-11-08T12:04:41.644Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.099 34.393 1499.0742 12:04:47.36M 2015-11-08T12:04:41.854Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.100 34.392 1499.0767 12:04:47.56M 2015-11-08T12:04:42.054Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.104 34.396 1499.0817 12:04:47.76M 2015-11-08T12:04:42.259Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.104 34.396 1499.0824 12:04:47.96M 2015-11-08T12:04:42.459Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.105 34.396 1499.0834 12:04:48.18M 2015-11-08T12:04:42.664Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.396 1499.0840 12:04:48.38M 2015-11-08T12:04:42.869Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.105 34.397 1499.0814 12:04:48.58M 2015-11-08T12:04:43.069Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.106 34.398 1499.0811 12:04:48.77M 2015-11-08T12:04:43.269Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.107 34.399 1499.0804 12:04:48.97M 2015-11-08T12:04:43.474Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.107 34.400 1499.0807 12:04:49.19M 2015-11-08T12:04:43.694Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.107 34.400 1499.0796 12:04:49.39M 2015-11-08T12:04:43.879Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.107 34.400 1499.0782 12:04:49.60M 2015-11-08T12:04:44.088Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.400 1499.0784 12:04:49.79M 2015-11-08T12:04:44.289Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.106 34.399 1499.0769 12:04:50.01M 2015-11-08T12:04:44.489Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.399 1499.0764 12:04:50.21M 2015-11-08T12:04:44.694Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.105 34.398 1499.0760 12:04:50.41M 2015-11-08T12:04:44.900Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.104 34.398 1499.0750 12:04:50.60M 2015-11-08T12:04:45.099Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.104 34.397 1499.0751 12:04:50.80M 2015-11-08T12:04:45.304Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.103 34.397 1499.0758 12:04:51.02M 2015-11-08T12:04:45.504Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.103 34.397 1499.0764 12:04:51.22M 2015-11-08T12:04:45.709Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.104 34.397 1499.0775 12:04:51.42M 2015-11-08T12:04:45.909Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.103 34.396 1499.0770 12:04:51.62M 2015-11-08T12:04:46.114Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.102 34.395 1499.0764 12:04:51.82M 2015-11-08T12:04:46.319Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.095 34.388 1499.0696 12:04:52.04M 2015-11-08T12:04:46.519Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.096 34.389 1499.0699 12:04:52.24M 2015-11-08T12:04:46.724Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.097 34.390 1499.0713 12:04:52.43M 2015-11-08T12:04:46.925Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.097 34.390 1499.0725 12:04:52.63M 2015-11-08T12:04:47.129Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.097 34.390 1499.0723 12:04:52.83M 2015-11-08T12:04:47.334Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.097 34.390 1499.0731 12:04:53.05M 2015-11-08T12:04:47.534Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.097 34.390 1499.0734 12:04:53.25M 2015-11-08T12:04:47.739Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.098 34.390 1499.0745 12:04:53.45M 2015-11-08T12:04:47.939Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.098 34.391 1499.0760 12:04:53.65M 2015-11-08T12:04:48.159Z|I-OCEAN7-304-XXXX| 26.85 12.752 40.098 34.391 1499.0760 12:04:53.85M 2015-11-08T12:04:48.344Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.099 34.392 1499.0774 12:04:54.08M 2015-11-08T12:04:48.549Z|I-OCEAN7-304-XXXX| 26.91 12.752 40.099 34.392 1499.0774 12:04:54.26M 2015-11-08T12:04:48.754Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.099 34.391 1499.0776 12:04:54.46M 2015-11-08T12:04:48.954Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.098 34.391 1499.0773 12:04:54.66M 2015-11-08T12:04:49.159Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.098 34.390 1499.0779 12:04:54.86M 2015-11-08T12:04:49.364Z|I-OCEAN7-304-XXXX| 26.85 12.753 40.098 34.390 1499.0776 12:04:55.08M 2015-11-08T12:04:49.569Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.097 34.389 1499.0771 12:04:55.28M 2015-11-08T12:04:49.769Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.097 34.388 1499.0767 12:04:55.48M 2015-11-08T12:04:49.974Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.096 34.388 1499.0760 12:04:55.68M 2015-11-08T12:04:50.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.101 34.392 1499.0796 12:04:55.88M 2015-11-08T12:04:50.379Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.100 34.390 1499.0824 12:04:56.10M 2015-11-08T12:04:50.579Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.100 34.390 1499.0826 12:04:56.29M 2015-11-08T12:04:50.779Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.100 34.389 1499.0819 12:04:56.49M 2015-11-08T12:04:50.989Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.099 34.389 1499.0818 12:04:56.69M 2015-11-08T12:04:51.189Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.100 34.389 1499.0813 12:04:56.89M 2015-11-08T12:04:51.394Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.100 34.390 1499.0806 12:04:57.11M 2015-11-08T12:04:51.594Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.100 34.389 1499.0807 12:04:57.31M 2015-11-08T12:04:51.800Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.099 34.389 1499.0802 12:04:57.51M 2015-11-08T12:04:52.002Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.099 34.388 1499.0802 12:04:57.71M 2015-11-08T12:04:52.205Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.099 34.388 1499.0786 12:04:57.91M 2015-11-08T12:04:52.410Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.099 34.388 1499.0778 12:04:58.13M 2015-11-08T12:04:52.630Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.099 34.388 1499.0785 12:04:58.32M 2015-11-08T12:04:52.809Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.099 34.388 1499.0790 12:04:58.54M 2015-11-08T12:04:53.015Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.099 34.388 1499.0789 12:04:58.72M 2015-11-08T12:04:53.219Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.099 34.389 1499.0795 12:04:58.92M 2015-11-08T12:04:53.425Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.100 34.390 1499.0804 12:04:59.14M 2015-11-08T12:04:53.624Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.101 34.391 1499.0822 12:04:59.34M 2015-11-08T12:04:53.830Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.102 34.392 1499.0822 12:04:59.54M 2015-11-08T12:04:54.035Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.102 34.392 1499.0825 12:04:59.74M 2015-11-08T12:04:54.235Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.102 34.392 1499.0822 12:04:59.94M 2015-11-08T12:04:54.440Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.102 34.393 1499.0829 12:05:00.16M 2015-11-08T12:04:54.639Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.103 34.393 1499.0846 12:05:00.35M 2015-11-08T12:04:54.846Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.103 34.394 1499.0848 12:05:00.55M 2015-11-08T12:04:55.050Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.103 34.394 1499.0842 12:05:00.75M 2015-11-08T12:04:55.250Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.103 34.393 1499.0841 12:05:00.95M 2015-11-08T12:04:55.455Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.103 34.393 1499.0856 12:05:01.17M 2015-11-08T12:04:55.660Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.102 34.393 1499.0853 12:05:01.37M 2015-11-08T12:04:55.860Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.102 34.393 1499.0853 12:05:01.57M 2015-11-08T12:04:56.060Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.102 34.393 1499.0850 12:05:01.77M 2015-11-08T12:04:56.265Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.101 34.392 1499.0830 12:05:01.97M 2015-11-08T12:04:56.470Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.100 34.392 1499.0815 12:05:02.19M 2015-11-08T12:04:56.670Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.100 34.391 1499.0814 12:05:02.38M 2015-11-08T12:04:56.875Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.101 34.392 1499.0811 12:05:02.58M 2015-11-08T12:04:57.095Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.101 34.392 1499.0818 12:05:02.78M 2015-11-08T12:04:57.285Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.102 34.393 1499.0814 12:05:03.02M 2015-11-08T12:04:57.487Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.393 1499.0819 12:05:03.20M 2015-11-08T12:04:57.686Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.102 34.393 1499.0824 12:05:03.40M 2015-11-08T12:04:57.890Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.103 34.394 1499.0826 12:05:03.60M 2015-11-08T12:04:58.095Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0829 12:05:03.80M 2015-11-08T12:04:58.300Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.104 34.395 1499.0842 12:05:04.02M 2015-11-08T12:04:58.495Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.396 1499.0833 12:05:04.22M 2015-11-08T12:04:58.700Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.105 34.396 1499.0826 12:05:04.41M 2015-11-08T12:04:58.905Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.105 34.396 1499.0833 12:05:04.61M 2015-11-08T12:04:59.110Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0829 12:05:04.81M 2015-11-08T12:04:59.310Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0830 12:05:05.03M 2015-11-08T12:04:59.515Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0835 12:05:05.23M 2015-11-08T12:04:59.722Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.105 34.396 1499.0839 12:05:05.43M 2015-11-08T12:04:59.922Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.102 34.393 1499.0804 12:05:05.63M