2015-11-08T12:02:00.187Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.090 34.387 1499.0541 12:02:05.88M 2015-11-08T12:02:00.387Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.089 34.385 1499.0548 12:02:06.10M 2015-11-08T12:02:00.592Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.089 34.385 1499.0543 12:02:06.30M 2015-11-08T12:02:00.792Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.088 34.385 1499.0548 12:02:06.50M 2015-11-08T12:02:00.997Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.088 34.384 1499.0537 12:02:06.70M 2015-11-08T12:02:01.197Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.087 34.384 1499.0538 12:02:06.90M 2015-11-08T12:02:01.402Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.087 34.384 1499.0532 12:02:07.11M 2015-11-08T12:02:01.602Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.088 34.384 1499.0529 12:02:07.31M 2015-11-08T12:02:01.812Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.088 34.385 1499.0536 12:02:07.51M 2015-11-08T12:02:02.017Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0533 12:02:07.71M 2015-11-08T12:02:02.217Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0538 12:02:07.91M 2015-11-08T12:02:02.417Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.089 34.386 1499.0546 12:02:08.13M 2015-11-08T12:02:02.622Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0555 12:02:08.33M 2015-11-08T12:02:02.843Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0571 12:02:08.53M 2015-11-08T12:02:03.027Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.091 34.387 1499.0587 12:02:08.74M 2015-11-08T12:02:03.232Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.092 34.388 1499.0601 12:02:08.92M 2015-11-08T12:02:03.432Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.388 1499.0603 12:02:09.14M 2015-11-08T12:02:03.637Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.093 34.388 1499.0604 12:02:09.34M 2015-11-08T12:02:03.837Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0604 12:02:09.54M 2015-11-08T12:02:04.043Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.093 34.389 1499.0587 12:02:09.74M 2015-11-08T12:02:04.247Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.093 34.389 1499.0588 12:02:09.94M 2015-11-08T12:02:04.447Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.093 34.389 1499.0591 12:02:10.16M 2015-11-08T12:02:04.647Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.093 34.389 1499.0592 12:02:10.36M 2015-11-08T12:02:04.857Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.092 34.388 1499.0587 12:02:10.55M 2015-11-08T12:02:05.061Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.092 34.388 1499.0592 12:02:10.76M 2015-11-08T12:02:05.262Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.092 34.388 1499.0585 12:02:10.95M 2015-11-08T12:02:05.467Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.091 34.387 1499.0580 12:02:11.17M 2015-11-08T12:02:05.667Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.091 34.388 1499.0575 12:02:11.37M 2015-11-08T12:02:05.872Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.388 1499.0569 12:02:11.57M 2015-11-08T12:02:06.072Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.388 1499.0565 12:02:11.77M 2015-11-08T12:02:06.277Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.091 34.387 1499.0560 12:02:11.97M 2015-11-08T12:02:06.477Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.091 34.388 1499.0565 12:02:12.19M 2015-11-08T12:02:06.685Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.092 34.388 1499.0573 12:02:12.39M 2015-11-08T12:02:06.888Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.092 34.389 1499.0586 12:02:12.59M 2015-11-08T12:02:07.087Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.093 34.389 1499.0596 12:02:12.79M 2015-11-08T12:02:07.308Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.092 34.389 1499.0602 12:02:13.00M 2015-11-08T12:02:07.492Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.092 34.388 1499.0599 12:02:13.22M 2015-11-08T12:02:07.697Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.092 34.388 1499.0599 12:02:13.40M 2015-11-08T12:02:07.902Z|I-OCEAN7-304-XXXX| 26.79 12.749 40.092 34.388 1499.0604 12:02:13.60M 2015-11-08T12:02:08.103Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.092 34.388 1499.0602 12:02:13.80M 2015-11-08T12:02:08.307Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.092 34.387 1499.0602 12:02:14.02M 2015-11-08T12:02:08.512Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.091 34.386 1499.0592 12:02:14.22M 2015-11-08T12:02:08.712Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.090 34.386 1499.0593 12:02:14.42M 2015-11-08T12:02:08.912Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.385 1499.0597 12:02:14.62M 2015-11-08T12:02:09.117Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.090 34.385 1499.0585 12:02:14.82M 2015-11-08T12:02:09.323Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.090 34.385 1499.0580 12:02:15.04M 2015-11-08T12:02:09.525Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.089 34.384 1499.0571 12:02:15.23M 2015-11-08T12:02:09.727Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.088 34.383 1499.0569 12:02:15.43M 2015-11-08T12:02:09.932Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.088 34.385 1499.0522 12:02:15.63M 2015-11-08T12:02:10.132Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.088 34.385 1499.0518 12:02:15.83M 2015-11-08T12:02:10.337Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.095 34.392 1499.0594 12:02:16.05M 2015-11-08T12:02:10.537Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.095 34.392 1499.0587 12:02:16.25M 2015-11-08T12:02:10.742Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.095 34.392 1499.0576 12:02:16.45M 2015-11-08T12:02:10.948Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.095 34.393 1499.0563 12:02:16.65M 2015-11-08T12:02:11.148Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.096 34.393 1499.0571 12:02:16.85M 2015-11-08T12:02:11.353Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.096 34.394 1499.0564 12:02:17.06M 2015-11-08T12:02:11.558Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.095 34.393 1499.0560 12:02:17.26M 2015-11-08T12:02:11.778Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.095 34.393 1499.0554 12:02:17.46M 2015-11-08T12:02:11.963Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.094 34.392 1499.0549 12:02:17.68M 2015-11-08T12:02:12.168Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.094 34.391 1499.0547 12:02:17.86M 2015-11-08T12:02:12.368Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.093 34.391 1499.0551 12:02:18.08M 2015-11-08T12:02:12.573Z|I-OCEAN7-304-XXXX| 26.65 12.747 40.092 34.390 1499.0543 12:02:18.28M 2015-11-08T12:02:12.773Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.091 34.389 1499.0542 12:02:18.48M 2015-11-08T12:02:12.978Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.091 34.389 1499.0536 12:02:18.68M 2015-11-08T12:02:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.090 34.388 1499.0532 12:02:18.88M 2015-11-08T12:02:13.383Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.090 34.387 1499.0531 12:02:19.09M 2015-11-08T12:02:13.588Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.089 34.387 1499.0524 12:02:19.29M 2015-11-08T12:02:13.788Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.090 34.387 1499.0532 12:02:19.49M 2015-11-08T12:02:13.993Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.089 34.387 1499.0527 12:02:19.69M 2015-11-08T12:02:14.193Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.088 34.386 1499.0518 12:02:19.89M 2015-11-08T12:02:14.398Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.087 34.385 1499.0511 12:02:20.11M 2015-11-08T12:02:14.603Z|I-OCEAN7-304-XXXX| 26.84 12.747 40.087 34.385 1499.0508 12:02:20.31M 2015-11-08T12:02:14.803Z|I-OCEAN7-304-XXXX| 26.83 12.747 40.086 34.384 1499.0508 12:02:20.51M 2015-11-08T12:02:15.008Z|I-OCEAN7-304-XXXX| 26.85 12.747 40.086 34.384 1499.0494 12:02:20.71M 2015-11-08T12:02:15.208Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:20.91M 2015-11-08T12:02:15.413Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:21.12M 2015-11-08T12:02:15.618Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.084 34.382 1499.0453 12:02:21.32M 2015-11-08T12:02:15.818Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.084 34.383 1499.0452 12:02:21.52M 2015-11-08T12:02:16.028Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.084 34.383 1499.0449 12:02:21.72M 2015-11-08T12:02:16.238Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.084 34.383 1499.0452 12:02:21.92M 2015-11-08T12:02:16.428Z|I-OCEAN7-304-XXXX| 26.77 12.746 40.085 34.383 1499.0460 12:02:22.15M 2015-11-08T12:02:16.633Z|I-OCEAN7-304-XXXX| 26.74 12.746 40.085 34.384 1499.0463 12:02:22.34M 2015-11-08T12:02:16.833Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.085 34.384 1499.0453 12:02:22.54M 2015-11-08T12:02:17.038Z|I-OCEAN7-304-XXXX| 26.69 12.746 40.085 34.384 1499.0444 12:02:22.74M 2015-11-08T12:02:17.244Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.085 34.384 1499.0426 12:02:22.94M 2015-11-08T12:02:17.443Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.085 34.384 1499.0427 12:02:23.15M 2015-11-08T12:02:17.648Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.084 34.383 1499.0427 12:02:23.35M 2015-11-08T12:02:17.848Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.084 34.383 1499.0420 12:02:23.55M 2015-11-08T12:02:18.053Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.084 34.383 1499.0431 12:02:23.75M 2015-11-08T12:02:18.258Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0436 12:02:23.95M 2015-11-08T12:02:18.458Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.085 34.384 1499.0436 12:02:24.17M 2015-11-08T12:02:18.663Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.086 34.385 1499.0437 12:02:24.37M 2015-11-08T12:02:18.863Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.086 34.385 1499.0427 12:02:24.57M 2015-11-08T12:02:19.063Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.087 34.386 1499.0435 12:02:24.77M 2015-11-08T12:02:19.268Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.088 34.387 1499.0447 12:02:24.96M 2015-11-08T12:02:19.473Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.088 34.387 1499.0447 12:02:25.18M 2015-11-08T12:02:19.673Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.089 34.388 1499.0446 12:02:25.38M 2015-11-08T12:02:19.878Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.089 34.389 1499.0435 12:02:25.58M 2015-11-08T12:02:20.083Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0425 12:02:25.78M 2015-11-08T12:02:20.284Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.089 34.389 1499.0427 12:02:26.00M 2015-11-08T12:02:20.488Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.089 34.390 1499.0430 12:02:26.20M 2015-11-08T12:02:20.708Z|I-OCEAN7-304-XXXX| 26.56 12.744 40.090 34.391 1499.0431 12:02:26.40M 2015-11-08T12:02:20.893Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.091 34.392 1499.0436 12:02:26.61M 2015-11-08T12:02:21.098Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.091 34.392 1499.0425 12:02:26.79M 2015-11-08T12:02:21.298Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.090 34.392 1499.0415 12:02:27.01M 2015-11-08T12:02:21.503Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.089 34.391 1499.0405 12:02:27.21M 2015-11-08T12:02:21.708Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.088 34.390 1499.0400 12:02:27.41M 2015-11-08T12:02:21.913Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.087 34.389 1499.0398 12:02:27.61M 2015-11-08T12:02:22.113Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.086 34.388 1499.0391 12:02:27.81M 2015-11-08T12:02:22.313Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.086 34.387 1499.0396 12:02:28.03M 2015-11-08T12:02:22.518Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.086 34.387 1499.0398 12:02:28.23M 2015-11-08T12:02:22.718Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.085 34.386 1499.0404 12:02:28.43M 2015-11-08T12:02:22.928Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.085 34.385 1499.0408 12:02:28.62M 2015-11-08T12:02:23.128Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.385 1499.0409 12:02:28.83M 2015-11-08T12:02:23.333Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.385 1499.0404 12:02:29.04M 2015-11-08T12:02:23.533Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.084 34.384 1499.0403 12:02:29.24M 2015-11-08T12:02:23.738Z|I-OCEAN7-304-XXXX| 26.84 12.744 40.083 34.383 1499.0397 12:02:29.44M 2015-11-08T12:02:23.938Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.082 34.382 1499.0388 12:02:29.64M 2015-11-08T12:02:24.143Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.081 34.381 1499.0382 12:02:29.84M 2015-11-08T12:02:24.348Z|I-OCEAN7-304-XXXX| 26.85 12.744 40.085 34.385 1499.0425 12:02:30.06M 2015-11-08T12:02:24.548Z|I-OCEAN7-304-XXXX| 26.84 12.744 40.085 34.385 1499.0425 12:02:30.26M 2015-11-08T12:02:24.753Z|I-OCEAN7-304-XXXX| 26.86 12.744 40.085 34.386 1499.0432 12:02:30.46M 2015-11-08T12:02:24.959Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0441 12:02:30.66M 2015-11-08T12:02:25.173Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0439 12:02:30.85M 2015-11-08T12:02:25.363Z|I-OCEAN7-304-XXXX| 26.87 12.744 40.086 34.386 1499.0439 12:02:31.09M 2015-11-08T12:02:25.563Z|I-OCEAN7-304-XXXX| 26.80 12.744 40.086 34.386 1499.0425 12:02:31.28M 2015-11-08T12:02:25.768Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.087 34.387 1499.0438 12:02:31.47M 2015-11-08T12:02:25.968Z|I-OCEAN7-304-XXXX| 26.81 12.744 40.082 34.383 1499.0393 12:02:31.67M 2015-11-08T12:02:26.173Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.082 34.382 1499.0398 12:02:31.87M 2015-11-08T12:02:26.378Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.082 34.382 1499.0408 12:02:32.09M 2015-11-08T12:02:26.578Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.082 34.382 1499.0393 12:02:32.29M 2015-11-08T12:02:26.783Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.090 34.389 1499.0475 12:02:32.49M 2015-11-08T12:02:26.988Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.091 34.390 1499.0479 12:02:32.69M 2015-11-08T12:02:27.188Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.091 34.390 1499.0496 12:02:32.89M 2015-11-08T12:02:27.393Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.092 34.391 1499.0510 12:02:33.10M 2015-11-08T12:02:27.598Z|I-OCEAN7-304-XXXX| 26.62 12.746 40.093 34.392 1499.0520 12:02:33.30M 2015-11-08T12:02:27.798Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.094 34.393 1499.0526 12:02:33.50M 2015-11-08T12:02:27.998Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.094 34.393 1499.0529 12:02:33.70M 2015-11-08T12:02:28.203Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.095 34.393 1499.0531 12:02:33.90M 2015-11-08T12:02:28.403Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.094 34.392 1499.0521 12:02:34.12M 2015-11-08T12:02:28.608Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.093 34.391 1499.0520 12:02:34.32M 2015-11-08T12:02:28.813Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.092 34.390 1499.0516 12:02:34.52M 2015-11-08T12:02:29.018Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.092 34.390 1499.0511 12:02:34.72M 2015-11-08T12:02:29.218Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.092 34.391 1499.0508 12:02:34.92M 2015-11-08T12:02:29.423Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.091 34.390 1499.0505 12:02:35.13M 2015-11-08T12:02:29.643Z|I-OCEAN7-304-XXXX| 26.56 12.747 40.091 34.389 1499.0504 12:02:35.33M 2015-11-08T12:02:29.828Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.091 34.389 1499.0509 12:02:35.55M 2015-11-08T12:02:30.033Z|I-OCEAN7-304-XXXX| 26.57 12.747 40.091 34.389 1499.0514 12:02:35.73M 2015-11-08T12:02:30.233Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.091 34.388 1499.0520 12:02:35.93M 2015-11-08T12:02:30.438Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.091 34.388 1499.0525 12:02:36.15M 2015-11-08T12:02:30.638Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.090 34.387 1499.0521 12:02:36.35M 2015-11-08T12:02:30.843Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.089 34.386 1499.0518 12:02:36.55M 2015-11-08T12:02:31.048Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.088 34.385 1499.0514 12:02:36.74M 2015-11-08T12:02:31.248Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.385 1499.0511 12:02:36.95M 2015-11-08T12:02:31.453Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0502 12:02:37.16M 2015-11-08T12:02:31.653Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0491 12:02:37.36M 2015-11-08T12:02:31.858Z|I-OCEAN7-304-XXXX| 26.70 12.747 40.085 34.383 1499.0479 12:02:37.56M 2015-11-08T12:02:32.063Z|I-OCEAN7-304-XXXX| 26.69 12.747 40.084 34.382 1499.0469 12:02:37.76M 2015-11-08T12:02:32.263Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.084 34.381 1499.0471 12:02:37.96M 2015-11-08T12:02:32.469Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.083 34.381 1499.0471 12:02:38.18M 2015-11-08T12:02:32.668Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.083 34.381 1499.0468 12:02:38.38M 2015-11-08T12:02:32.873Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.083 34.381 1499.0465 12:02:38.58M 2015-11-08T12:02:33.078Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.083 34.381 1499.0463 12:02:38.78M 2015-11-08T12:02:33.278Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.083 34.381 1499.0461 12:02:38.97M 2015-11-08T12:02:33.485Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.083 34.381 1499.0470 12:02:39.19M 2015-11-08T12:02:33.685Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0461 12:02:39.39M 2015-11-08T12:02:33.888Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0459 12:02:39.59M 2015-11-08T12:02:34.104Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.084 34.383 1499.0453 12:02:39.79M 2015-11-08T12:02:34.294Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.084 34.382 1499.0460 12:02:40.02M 2015-11-08T12:02:34.498Z|I-OCEAN7-304-XXXX| 26.75 12.747 40.084 34.382 1499.0460 12:02:40.21M 2015-11-08T12:02:34.703Z|I-OCEAN7-304-XXXX| 26.80 12.747 40.084 34.382 1499.0468 12:02:40.41M 2015-11-08T12:02:34.903Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.083 34.382 1499.0458 12:02:40.61M 2015-11-08T12:02:35.105Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0465 12:02:40.80M 2015-11-08T12:02:35.309Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.084 34.382 1499.0466 12:02:41.02M 2015-11-08T12:02:35.514Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.084 34.382 1499.0461 12:02:41.22M 2015-11-08T12:02:35.719Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.083 34.382 1499.0457 12:02:41.42M 2015-11-08T12:02:35.919Z|I-OCEAN7-304-XXXX| 26.82 12.747 40.084 34.382 1499.0470 12:02:41.62M 2015-11-08T12:02:36.124Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.084 34.382 1499.0465 12:02:41.82M 2015-11-08T12:02:36.324Z|I-OCEAN7-304-XXXX| 26.76 12.747 40.083 34.381 1499.0461 12:02:42.04M 2015-11-08T12:02:36.529Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.083 34.381 1499.0460 12:02:42.24M 2015-11-08T12:02:36.734Z|I-OCEAN7-304-XXXX| 26.77 12.747 40.083 34.381 1499.0458 12:02:42.44M 2015-11-08T12:02:36.934Z|I-OCEAN7-304-XXXX| 26.73 12.747 40.083 34.381 1499.0452 12:02:42.64M 2015-11-08T12:02:37.139Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.083 34.380 1499.0452 12:02:42.83M 2015-11-08T12:02:37.339Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.082 34.380 1499.0446 12:02:43.05M 2015-11-08T12:02:37.544Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.082 34.380 1499.0437 12:02:43.25M 2015-11-08T12:02:37.749Z|I-OCEAN7-304-XXXX| 26.71 12.747 40.082 34.380 1499.0437 12:02:43.45M 2015-11-08T12:02:37.949Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.082 34.380 1499.0437 12:02:43.65M 2015-11-08T12:02:38.154Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.081 34.379 1499.0430 12:02:43.85M 2015-11-08T12:02:38.354Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.081 34.379 1499.0422 12:02:44.07M 2015-11-08T12:02:38.574Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.081 34.378 1499.0427 12:02:44.27M 2015-11-08T12:02:38.759Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.081 34.379 1499.0422 12:02:44.48M 2015-11-08T12:02:38.964Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.378 1499.0414 12:02:44.66M 2015-11-08T12:02:39.169Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.081 34.378 1499.0411 12:02:44.87M 2015-11-08T12:02:39.369Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.378 1499.0415 12:02:45.08M 2015-11-08T12:02:39.574Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.378 1499.0410 12:02:45.28M 2015-11-08T12:02:39.774Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.377 1499.0410 12:02:45.48M 2015-11-08T12:02:39.979Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.080 34.377 1499.0419 12:02:45.68M 2015-11-08T12:02:40.184Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.080 34.377 1499.0416 12:02:45.88M 2015-11-08T12:02:40.384Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.080 34.377 1499.0421 12:02:46.10M 2015-11-08T12:02:40.589Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.081 34.377 1499.0435 12:02:46.30M 2015-11-08T12:02:40.799Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.081 34.377 1499.0449 12:02:46.50M 2015-11-08T12:02:40.994Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.081 34.378 1499.0458 12:02:46.69M 2015-11-08T12:02:41.199Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.081 34.378 1499.0455 12:02:46.89M 2015-11-08T12:02:41.404Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.082 34.378 1499.0454 12:02:47.11M 2015-11-08T12:02:41.604Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.082 34.379 1499.0443 12:02:47.31M 2015-11-08T12:02:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.082 34.379 1499.0448 12:02:47.51M 2015-11-08T12:02:42.009Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.081 34.378 1499.0437 12:02:47.71M 2015-11-08T12:02:42.214Z|I-OCEAN7-304-XXXX| 26.74 12.747 40.080 34.378 1499.0430 12:02:47.91M 2015-11-08T12:02:42.414Z|I-OCEAN7-304-XXXX| 26.78 12.747 40.080 34.378 1499.0422 12:02:48.13M 2015-11-08T12:02:42.619Z|I-OCEAN7-304-XXXX| 26.79 12.747 40.080 34.378 1499.0424 12:02:48.33M 2015-11-08T12:02:42.819Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.079 34.377 1499.0419 12:02:48.53M 2015-11-08T12:02:43.044Z|I-OCEAN7-304-XXXX| 26.81 12.747 40.079 34.378 1499.0414 12:02:48.72M 2015-11-08T12:02:43.229Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.079 34.378 1499.0409 12:02:48.94M 2015-11-08T12:02:43.429Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.083 34.382 1499.0450 12:02:49.14M 2015-11-08T12:02:43.629Z|I-OCEAN7-304-XXXX| 26.83 12.746 40.083 34.382 1499.0446 12:02:49.34M 2015-11-08T12:02:43.839Z|I-OCEAN7-304-XXXX| 26.84 12.746 40.084 34.383 1499.0442 12:02:49.54M 2015-11-08T12:02:44.039Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.084 34.383 1499.0441 12:02:49.74M 2015-11-08T12:02:44.244Z|I-OCEAN7-304-XXXX| 26.81 12.745 40.084 34.383 1499.0438 12:02:49.94M 2015-11-08T12:02:44.444Z|I-OCEAN7-304-XXXX| 26.82 12.745 40.084 34.383 1499.0442 12:02:50.16M 2015-11-08T12:02:44.649Z|I-OCEAN7-304-XXXX| 26.82 12.746 40.084 34.383 1499.0441 12:02:50.36M 2015-11-08T12:02:44.873Z|I-OCEAN7-304-XXXX| 26.81 12.746 40.084 34.383 1499.0442 12:02:50.56M 2015-11-08T12:02:45.054Z|I-OCEAN7-304-XXXX| 26.80 12.746 40.083 34.382 1499.0435 12:02:50.75M 2015-11-08T12:02:45.259Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.082 34.381 1499.0422 12:02:50.95M 2015-11-08T12:02:45.464Z|I-OCEAN7-304-XXXX| 26.79 12.746 40.082 34.381 1499.0419 12:02:51.17M 2015-11-08T12:02:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.746 40.081 34.380 1499.0400 12:02:51.37M 2015-11-08T12:02:45.869Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0389 12:02:51.57M 2015-11-08T12:02:46.069Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.080 34.379 1499.0376 12:02:51.77M 2015-11-08T12:02:46.274Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.080 34.379 1499.0372 12:02:51.97M 2015-11-08T12:02:46.474Z|I-OCEAN7-304-XXXX| 26.65 12.746 40.079 34.379 1499.0366 12:02:52.19M 2015-11-08T12:02:46.679Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.080 34.379 1499.0376 12:02:52.38M 2015-11-08T12:02:46.886Z|I-OCEAN7-304-XXXX| 26.61 12.746 40.080 34.379 1499.0382 12:02:52.58M 2015-11-08T12:02:47.086Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.080 34.378 1499.0387 12:02:52.79M 2015-11-08T12:02:47.289Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.080 34.379 1499.0394 12:02:53.00M 2015-11-08T12:02:47.509Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.081 34.379 1499.0403 12:02:53.20M 2015-11-08T12:02:47.694Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.081 34.379 1499.0406 12:02:53.42M 2015-11-08T12:02:47.894Z|I-OCEAN7-304-XXXX| 26.59 12.747 40.082 34.380 1499.0405 12:02:53.60M 2015-11-08T12:02:48.099Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.380 1499.0409 12:02:53.80M 2015-11-08T12:02:48.304Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.380 1499.0409 12:02:54.02M 2015-11-08T12:02:48.509Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.082 34.381 1499.0408 12:02:54.22M 2015-11-08T12:02:48.709Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.381 1499.0410 12:02:54.42M 2015-11-08T12:02:48.914Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.082 34.381 1499.0415 12:02:54.61M 2015-11-08T12:02:49.114Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.082 34.381 1499.0425 12:02:54.82M 2015-11-08T12:02:49.319Z|I-OCEAN7-304-XXXX| 26.66 12.747 40.083 34.381 1499.0426 12:02:55.03M 2015-11-08T12:02:49.519Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.082 34.381 1499.0428 12:02:55.23M 2015-11-08T12:02:49.724Z|I-OCEAN7-304-XXXX| 26.72 12.747 40.082 34.380 1499.0432 12:02:55.43M 2015-11-08T12:02:49.929Z|I-OCEAN7-304-XXXX| 26.72 12.746 40.081 34.380 1499.0414 12:02:55.63M 2015-11-08T12:02:50.129Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.081 34.380 1499.0397 12:02:55.83M 2015-11-08T12:02:50.332Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.080 34.379 1499.0378 12:02:56.05M 2015-11-08T12:02:50.539Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.078 34.378 1499.0356 12:02:56.24M 2015-11-08T12:02:50.739Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.078 34.378 1499.0363 12:02:56.45M 2015-11-08T12:02:50.944Z|I-OCEAN7-304-XXXX| 26.78 12.745 40.079 34.379 1499.0363 12:02:56.65M 2015-11-08T12:02:51.144Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.079 34.379 1499.0353 12:02:56.85M 2015-11-08T12:02:51.349Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.078 34.378 1499.0343 12:02:57.06M 2015-11-08T12:02:51.554Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.078 34.378 1499.0336 12:02:57.26M 2015-11-08T12:02:51.754Z|I-OCEAN7-304-XXXX| 26.79 12.744 40.081 34.381 1499.0380 12:02:57.46M 2015-11-08T12:02:51.974Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.081 34.381 1499.0376 12:02:57.66M 2015-11-08T12:02:52.164Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.081 34.382 1499.0375 12:02:57.88M 2015-11-08T12:02:52.364Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.080 34.380 1499.0349 12:02:58.08M 2015-11-08T12:02:52.569Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.079 34.379 1499.0333 12:02:58.28M 2015-11-08T12:02:52.769Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.077 34.378 1499.0319 12:02:58.48M 2015-11-08T12:02:52.974Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.077 34.378 1499.0321 12:02:58.68M 2015-11-08T12:02:53.179Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.077 34.378 1499.0333 12:02:58.88M 2015-11-08T12:02:53.379Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.078 34.378 1499.0328 12:02:59.09M 2015-11-08T12:02:53.579Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.078 34.378 1499.0330 12:02:59.29M 2015-11-08T12:02:53.789Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.078 34.378 1499.0323 12:02:59.49M 2015-11-08T12:02:53.989Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.077 34.377 1499.0332 12:02:59.69M 2015-11-08T12:02:54.189Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.082 34.381 1499.0397 12:02:59.89M 2015-11-08T12:02:54.394Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.082 34.382 1499.0409 12:03:00.11M 2015-11-08T12:02:54.594Z|I-OCEAN7-304-XXXX| 26.70 12.746 40.083 34.381 1499.0428 12:03:00.31M 2015-11-08T12:02:54.802Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.083 34.382 1499.0433 12:03:00.51M 2015-11-08T12:02:55.004Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.084 34.383 1499.0441 12:03:00.70M 2015-11-08T12:02:55.204Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.085 34.384 1499.0455 12:03:00.90M 2015-11-08T12:02:55.404Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.087 34.385 1499.0477 12:03:01.12M 2015-11-08T12:02:55.614Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.087 34.386 1499.0486 12:03:01.32M 2015-11-08T12:02:55.814Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.088 34.386 1499.0483 12:03:01.52M 2015-11-08T12:02:56.019Z|I-OCEAN7-304-XXXX| 26.73 12.746 40.088 34.386 1499.0474 12:03:01.72M 2015-11-08T12:02:56.220Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.081 34.381 1499.0391 12:03:01.92M 2015-11-08T12:02:56.445Z|I-OCEAN7-304-XXXX| 26.76 12.745 40.080 34.380 1499.0385 12:03:02.14M 2015-11-08T12:02:56.630Z|I-OCEAN7-304-XXXX| 26.77 12.745 40.080 34.379 1499.0382 12:03:02.35M 2015-11-08T12:02:56.839Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.080 34.379 1499.0377 12:03:02.54M 2015-11-08T12:02:57.035Z|I-OCEAN7-304-XXXX| 26.71 12.746 40.080 34.379 1499.0376 12:03:02.74M 2015-11-08T12:02:57.235Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.082 34.381 1499.0393 12:03:02.93M 2015-11-08T12:02:57.440Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.083 34.382 1499.0403 12:03:03.15M 2015-11-08T12:02:57.646Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.084 34.384 1499.0416 12:03:03.35M 2015-11-08T12:02:57.845Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.086 34.385 1499.0422 12:03:03.55M 2015-11-08T12:02:58.045Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.086 34.385 1499.0422 12:03:03.75M 2015-11-08T12:02:58.250Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.085 34.385 1499.0419 12:03:03.95M 2015-11-08T12:02:58.455Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.086 34.386 1499.0417 12:03:04.17M 2015-11-08T12:02:58.655Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.386 1499.0414 12:03:04.37M 2015-11-08T12:02:58.860Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.085 34.385 1499.0409 12:03:04.56M 2015-11-08T12:02:59.065Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.084 34.384 1499.0406 12:03:04.76M 2015-11-08T12:02:59.265Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0410 12:03:04.96M 2015-11-08T12:02:59.470Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0408 12:03:05.18M 2015-11-08T12:02:59.670Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.084 34.384 1499.0409 12:03:05.38M 2015-11-08T12:02:59.880Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.084 34.384 1499.0406 12:03:05.58M