2015-11-08T12:00:00.192Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.112 34.402 1499.0941 12:00:05.89M 2015-11-08T12:00:00.397Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.110 34.399 1499.0911 12:00:06.10M 2015-11-08T12:00:00.603Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.109 34.399 1499.0912 12:00:06.30M 2015-11-08T12:00:00.807Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.109 34.399 1499.0909 12:00:06.50M 2015-11-08T12:00:01.007Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0913 12:00:06.70M 2015-11-08T12:00:01.207Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0909 12:00:06.90M 2015-11-08T12:00:01.417Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.110 34.400 1499.0908 12:00:07.12M 2015-11-08T12:00:01.617Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.118 34.408 1499.1003 12:00:07.32M 2015-11-08T12:00:01.828Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.119 34.408 1499.1003 12:00:07.52M 2015-11-08T12:00:02.022Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.119 34.408 1499.1007 12:00:07.72M 2015-11-08T12:00:02.238Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.119 34.408 1499.1007 12:00:07.91M 2015-11-08T12:00:02.427Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.118 34.408 1499.0995 12:00:08.15M 2015-11-08T12:00:02.632Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.118 34.408 1499.0990 12:00:08.33M 2015-11-08T12:00:02.832Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.118 34.408 1499.0999 12:00:08.53M 2015-11-08T12:00:03.037Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.118 34.408 1499.1007 12:00:08.73M 2015-11-08T12:00:03.244Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.117 34.407 1499.0990 12:00:08.93M 2015-11-08T12:00:03.443Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.116 34.406 1499.0989 12:00:09.15M 2015-11-08T12:00:03.647Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.115 34.405 1499.0983 12:00:09.35M 2015-11-08T12:00:03.847Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.114 34.404 1499.0980 12:00:09.55M 2015-11-08T12:00:04.052Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.114 34.403 1499.0981 12:00:09.75M 2015-11-08T12:00:04.252Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.403 1499.0977 12:00:09.94M 2015-11-08T12:00:04.462Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.113 34.402 1499.0970 12:00:10.16M 2015-11-08T12:00:04.662Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.401 1499.0964 12:00:10.36M 2015-11-08T12:00:04.867Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.112 34.402 1499.0963 12:00:10.56M 2015-11-08T12:00:05.067Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.112 34.402 1499.0959 12:00:10.76M 2015-11-08T12:00:05.272Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.113 34.403 1499.0961 12:00:10.96M 2015-11-08T12:00:05.477Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.114 34.404 1499.0972 12:00:11.18M 2015-11-08T12:00:05.677Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.115 34.405 1499.0972 12:00:11.38M 2015-11-08T12:00:05.877Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.115 34.406 1499.0979 12:00:11.58M 2015-11-08T12:00:06.082Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0990 12:00:11.78M 2015-11-08T12:00:06.287Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0997 12:00:11.97M 2015-11-08T12:00:06.489Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0991 12:00:12.19M 2015-11-08T12:00:06.707Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.116 34.406 1499.0989 12:00:12.39M 2015-11-08T12:00:06.892Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.115 34.405 1499.0984 12:00:12.61M 2015-11-08T12:00:07.097Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.115 34.405 1499.0977 12:00:12.79M 2015-11-08T12:00:07.297Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.114 34.403 1499.0970 12:00:13.01M 2015-11-08T12:00:07.507Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.113 34.403 1499.0966 12:00:13.21M 2015-11-08T12:00:07.707Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.114 34.403 1499.0963 12:00:13.41M 2015-11-08T12:00:07.912Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.106 34.396 1499.0878 12:00:13.61M 2015-11-08T12:00:08.112Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.395 1499.0890 12:00:13.81M 2015-11-08T12:00:08.317Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.106 34.395 1499.0887 12:00:14.02M 2015-11-08T12:00:08.517Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.105 34.395 1499.0880 12:00:14.22M 2015-11-08T12:00:08.722Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.104 34.394 1499.0870 12:00:14.42M 2015-11-08T12:00:08.922Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.104 34.394 1499.0863 12:00:14.62M 2015-11-08T12:00:09.127Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.103 34.392 1499.0852 12:00:14.82M 2015-11-08T12:00:09.336Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.392 1499.0842 12:00:15.04M 2015-11-08T12:00:09.532Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.391 1499.0847 12:00:15.24M 2015-11-08T12:00:09.737Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.102 34.392 1499.0845 12:00:15.44M 2015-11-08T12:00:09.942Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.103 34.392 1499.0846 12:00:15.64M 2015-11-08T12:00:10.147Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.103 34.393 1499.0850 12:00:15.84M 2015-11-08T12:00:10.347Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.104 34.394 1499.0846 12:00:16.06M 2015-11-08T12:00:10.547Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.104 34.394 1499.0845 12:00:16.25M 2015-11-08T12:00:10.752Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.105 34.395 1499.0858 12:00:16.45M 2015-11-08T12:00:10.957Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.103 34.393 1499.0840 12:00:16.65M 2015-11-08T12:00:11.172Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.104 34.394 1499.0836 12:00:16.85M 2015-11-08T12:00:11.362Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.104 34.394 1499.0844 12:00:17.09M 2015-11-08T12:00:11.567Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.104 34.394 1499.0846 12:00:17.27M 2015-11-08T12:00:11.767Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.103 34.394 1499.0836 12:00:17.47M 2015-11-08T12:00:11.972Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.104 34.394 1499.0841 12:00:17.67M 2015-11-08T12:00:12.172Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.103 34.393 1499.0830 12:00:17.87M 2015-11-08T12:00:12.378Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.104 34.394 1499.0842 12:00:18.08M 2015-11-08T12:00:12.582Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.105 34.395 1499.0853 12:00:18.28M 2015-11-08T12:00:12.783Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.393 1499.0837 12:00:18.49M 2015-11-08T12:00:12.988Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0840 12:00:18.68M 2015-11-08T12:00:13.188Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0842 12:00:18.88M 2015-11-08T12:00:13.392Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0850 12:00:19.10M 2015-11-08T12:00:13.592Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.102 34.392 1499.0853 12:00:19.30M 2015-11-08T12:00:13.798Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0848 12:00:19.50M 2015-11-08T12:00:14.003Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.104 34.394 1499.0884 12:00:19.70M 2015-11-08T12:00:14.208Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.104 34.393 1499.0895 12:00:19.90M 2015-11-08T12:00:14.408Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.105 34.394 1499.0900 12:00:20.11M 2015-11-08T12:00:14.613Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.105 34.394 1499.0907 12:00:20.31M 2015-11-08T12:00:14.813Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.105 34.394 1499.0901 12:00:20.51M 2015-11-08T12:00:15.013Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0890 12:00:20.71M 2015-11-08T12:00:15.217Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.105 34.394 1499.0884 12:00:20.91M 2015-11-08T12:00:15.418Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.105 34.394 1499.0879 12:00:21.13M 2015-11-08T12:00:15.643Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.104 34.394 1499.0873 12:00:21.33M 2015-11-08T12:00:15.828Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.103 34.393 1499.0856 12:00:21.54M 2015-11-08T12:00:16.028Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.102 34.392 1499.0842 12:00:21.73M 2015-11-08T12:00:16.238Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.103 34.393 1499.0842 12:00:21.92M 2015-11-08T12:00:16.438Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.104 34.394 1499.0853 12:00:22.14M 2015-11-08T12:00:16.643Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.105 34.395 1499.0856 12:00:22.34M 2015-11-08T12:00:16.843Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.114 34.404 1499.0967 12:00:22.54M 2015-11-08T12:00:17.048Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.111 34.401 1499.0922 12:00:22.74M 2015-11-08T12:00:17.248Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.110 34.400 1499.0903 12:00:22.94M 2015-11-08T12:00:17.453Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.109 34.400 1499.0890 12:00:23.16M 2015-11-08T12:00:17.653Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0881 12:00:23.36M 2015-11-08T12:00:17.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.106 34.397 1499.0869 12:00:23.56M 2015-11-08T12:00:18.077Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.396 1499.0850 12:00:23.75M 2015-11-08T12:00:18.268Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.105 34.395 1499.0846 12:00:23.95M 2015-11-08T12:00:18.468Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.395 1499.0841 12:00:24.17M 2015-11-08T12:00:18.674Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.106 34.397 1499.0858 12:00:24.37M 2015-11-08T12:00:18.873Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.111 34.401 1499.0905 12:00:24.57M 2015-11-08T12:00:19.078Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.111 34.401 1499.0906 12:00:24.77M 2015-11-08T12:00:19.278Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.112 34.402 1499.0908 12:00:24.97M 2015-11-08T12:00:19.486Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.112 34.403 1499.0912 12:00:25.19M 2015-11-08T12:00:19.688Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.113 34.404 1499.0917 12:00:25.39M 2015-11-08T12:00:19.888Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.114 34.404 1499.0919 12:00:25.59M 2015-11-08T12:00:20.108Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.113 34.404 1499.0913 12:00:25.78M 2015-11-08T12:00:20.293Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.113 34.403 1499.0902 12:00:26.02M 2015-11-08T12:00:20.498Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.111 34.402 1499.0879 12:00:26.20M 2015-11-08T12:00:20.698Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.103 34.394 1499.0786 12:00:26.40M 2015-11-08T12:00:20.903Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.102 34.394 1499.0780 12:00:26.60M 2015-11-08T12:00:21.108Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.101 34.393 1499.0763 12:00:26.80M 2015-11-08T12:00:21.319Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.101 34.393 1499.0765 12:00:27.02M 2015-11-08T12:00:21.513Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.112 34.403 1499.0885 12:00:27.22M 2015-11-08T12:00:21.718Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.112 34.403 1499.0889 12:00:27.42M 2015-11-08T12:00:21.918Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.111 34.403 1499.0896 12:00:27.62M 2015-11-08T12:00:22.123Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.111 34.402 1499.0898 12:00:27.82M 2015-11-08T12:00:22.328Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.111 34.403 1499.0906 12:00:28.03M 2015-11-08T12:00:22.528Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.112 34.403 1499.0908 12:00:28.23M 2015-11-08T12:00:22.733Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.112 34.404 1499.0917 12:00:28.43M 2015-11-08T12:00:22.933Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.112 34.404 1499.0922 12:00:28.63M 2015-11-08T12:00:23.133Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.112 34.403 1499.0919 12:00:28.83M 2015-11-08T12:00:23.343Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.111 34.402 1499.0909 12:00:29.05M 2015-11-08T12:00:23.543Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.110 34.401 1499.0913 12:00:29.25M 2015-11-08T12:00:23.748Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.110 34.401 1499.0919 12:00:29.45M 2015-11-08T12:00:23.948Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.105 34.396 1499.0872 12:00:29.65M 2015-11-08T12:00:24.153Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.399 1499.0931 12:00:29.85M 2015-11-08T12:00:24.358Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.108 34.398 1499.0924 12:00:30.06M 2015-11-08T12:00:24.573Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.397 1499.0907 12:00:30.26M 2015-11-08T12:00:24.763Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.107 34.398 1499.0905 12:00:30.48M 2015-11-08T12:00:24.963Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.107 34.398 1499.0897 12:00:30.66M 2015-11-08T12:00:25.168Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.106 34.397 1499.0889 12:00:30.86M 2015-11-08T12:00:25.373Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.106 34.397 1499.0885 12:00:31.08M 2015-11-08T12:00:25.573Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.105 34.396 1499.0861 12:00:31.28M 2015-11-08T12:00:25.778Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.104 34.395 1499.0852 12:00:31.48M 2015-11-08T12:00:25.983Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.113 34.404 1499.0947 12:00:31.68M 2015-11-08T12:00:26.183Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.113 34.404 1499.0942 12:00:31.88M 2015-11-08T12:00:26.383Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.113 34.404 1499.0934 12:00:32.09M 2015-11-08T12:00:26.588Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.114 34.405 1499.0941 12:00:32.29M 2015-11-08T12:00:26.793Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.116 34.406 1499.0948 12:00:32.49M 2015-11-08T12:00:26.993Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.116 34.407 1499.0958 12:00:32.69M 2015-11-08T12:00:27.198Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.117 34.408 1499.0964 12:00:32.89M 2015-11-08T12:00:27.398Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.118 34.409 1499.0967 12:00:33.11M 2015-11-08T12:00:27.603Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.118 34.408 1499.0967 12:00:33.31M 2015-11-08T12:00:27.808Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.118 34.408 1499.0969 12:00:33.51M 2015-11-08T12:00:28.008Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.118 34.408 1499.0972 12:00:33.71M 2015-11-08T12:00:28.213Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.117 34.408 1499.0970 12:00:33.90M 2015-11-08T12:00:28.418Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.117 34.407 1499.0969 12:00:34.12M 2015-11-08T12:00:28.618Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.116 34.406 1499.0964 12:00:34.32M 2015-11-08T12:00:28.823Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.116 34.406 1499.0962 12:00:34.52M 2015-11-08T12:00:29.043Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.115 34.405 1499.0956 12:00:34.72M 2015-11-08T12:00:29.228Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.115 34.405 1499.0955 12:00:34.94M 2015-11-08T12:00:29.433Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.396 1499.0845 12:00:35.14M 2015-11-08T12:00:29.633Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.105 34.396 1499.0842 12:00:35.34M 2015-11-08T12:00:29.838Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.106 34.397 1499.0841 12:00:35.54M 2015-11-08T12:00:30.044Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.105 34.397 1499.0829 12:00:35.73M 2015-11-08T12:00:30.243Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.108 34.400 1499.0857 12:00:35.94M 2015-11-08T12:00:30.448Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.108 34.400 1499.0869 12:00:36.15M 2015-11-08T12:00:30.648Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.108 34.399 1499.0884 12:00:36.35M 2015-11-08T12:00:30.853Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.108 34.399 1499.0886 12:00:36.55M 2015-11-08T12:00:31.053Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.108 34.399 1499.0894 12:00:36.75M 2015-11-08T12:00:31.258Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.108 34.399 1499.0890 12:00:36.95M 2015-11-08T12:00:31.463Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.109 34.400 1499.0897 12:00:37.17M 2015-11-08T12:00:31.663Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.110 34.401 1499.0922 12:00:37.37M 2015-11-08T12:00:31.868Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.111 34.401 1499.0934 12:00:37.57M 2015-11-08T12:00:32.068Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.105 34.396 1499.0872 12:00:37.76M 2015-11-08T12:00:32.273Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.105 34.395 1499.0861 12:00:37.96M 2015-11-08T12:00:32.473Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.104 34.395 1499.0858 12:00:38.18M 2015-11-08T12:00:32.678Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.104 34.395 1499.0856 12:00:38.38M 2015-11-08T12:00:32.886Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.104 34.395 1499.0848 12:00:38.58M 2015-11-08T12:00:33.088Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.103 34.394 1499.0830 12:00:38.78M 2015-11-08T12:00:33.288Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.101 34.392 1499.0808 12:00:39.00M 2015-11-08T12:00:33.508Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0796 12:00:39.20M 2015-11-08T12:00:33.693Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0792 12:00:39.41M 2015-11-08T12:00:33.893Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.392 1499.0789 12:00:39.60M 2015-11-08T12:00:34.098Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.100 34.391 1499.0782 12:00:39.79M 2015-11-08T12:00:34.303Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.104 34.396 1499.0839 12:00:40.01M 2015-11-08T12:00:34.508Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.105 34.396 1499.0846 12:00:40.21M 2015-11-08T12:00:34.708Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.104 34.395 1499.0841 12:00:40.41M 2015-11-08T12:00:34.913Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.103 34.394 1499.0828 12:00:40.61M 2015-11-08T12:00:35.118Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.103 34.394 1499.0819 12:00:40.81M 2015-11-08T12:00:35.318Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.102 34.393 1499.0807 12:00:41.03M 2015-11-08T12:00:35.523Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.101 34.392 1499.0795 12:00:41.23M 2015-11-08T12:00:35.723Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.100 34.391 1499.0785 12:00:41.43M 2015-11-08T12:00:35.928Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.099 34.390 1499.0776 12:00:41.62M 2015-11-08T12:00:36.128Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.098 34.389 1499.0764 12:00:41.83M 2015-11-08T12:00:36.333Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.098 34.389 1499.0771 12:00:42.04M 2015-11-08T12:00:36.538Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.099 34.390 1499.0778 12:00:42.24M 2015-11-08T12:00:36.739Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.100 34.391 1499.0793 12:00:42.44M 2015-11-08T12:00:36.944Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.101 34.393 1499.0800 12:00:42.64M 2015-11-08T12:00:37.149Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.103 34.394 1499.0822 12:00:42.84M 2015-11-08T12:00:37.349Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.395 1499.0833 12:00:43.06M 2015-11-08T12:00:37.554Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.396 1499.0851 12:00:43.26M 2015-11-08T12:00:37.754Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.397 1499.0859 12:00:43.46M 2015-11-08T12:00:37.974Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.398 1499.0868 12:00:43.65M 2015-11-08T12:00:38.158Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.107 34.398 1499.0868 12:00:43.87M 2015-11-08T12:00:38.364Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.107 34.398 1499.0863 12:00:44.07M 2015-11-08T12:00:38.569Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.107 34.398 1499.0869 12:00:44.27M 2015-11-08T12:00:38.769Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.108 34.399 1499.0881 12:00:44.47M 2015-11-08T12:00:38.974Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.109 34.400 1499.0892 12:00:44.67M 2015-11-08T12:00:39.174Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.110 34.401 1499.0906 12:00:44.87M 2015-11-08T12:00:39.384Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.112 34.402 1499.0919 12:00:45.09M 2015-11-08T12:00:39.584Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.111 34.402 1499.0916 12:00:45.29M 2015-11-08T12:00:39.784Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.113 34.403 1499.0934 12:00:45.49M 2015-11-08T12:00:39.989Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.114 34.404 1499.0944 12:00:45.68M 2015-11-08T12:00:40.194Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.114 34.404 1499.0940 12:00:45.88M 2015-11-08T12:00:40.394Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.114 34.405 1499.0952 12:00:46.10M 2015-11-08T12:00:40.599Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.115 34.405 1499.0957 12:00:46.30M 2015-11-08T12:00:40.799Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.115 34.406 1499.0957 12:00:46.50M 2015-11-08T12:00:41.004Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.115 34.405 1499.0959 12:00:46.70M 2015-11-08T12:00:41.209Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.114 34.405 1499.0959 12:00:46.90M 2015-11-08T12:00:41.409Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.114 34.404 1499.0953 12:00:47.12M 2015-11-08T12:00:41.614Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.113 34.404 1499.0948 12:00:47.32M 2015-11-08T12:00:41.819Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.105 34.396 1499.0852 12:00:47.52M 2015-11-08T12:00:42.019Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.394 1499.0845 12:00:47.72M 2015-11-08T12:00:42.224Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.104 34.394 1499.0844 12:00:47.91M 2015-11-08T12:00:42.444Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.101 34.391 1499.0811 12:00:48.13M 2015-11-08T12:00:42.629Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.101 34.391 1499.0803 12:00:48.35M 2015-11-08T12:00:42.834Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.100 34.391 1499.0808 12:00:48.53M 2015-11-08T12:00:43.034Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.100 34.390 1499.0795 12:00:48.73M 2015-11-08T12:00:43.239Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.099 34.389 1499.0790 12:00:48.93M 2015-11-08T12:00:43.439Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.098 34.388 1499.0774 12:00:49.15M 2015-11-08T12:00:43.644Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.102 34.393 1499.0831 12:00:49.34M 2015-11-08T12:00:43.844Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.103 34.394 1499.0850 12:00:49.55M 2015-11-08T12:00:44.049Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.104 34.394 1499.0858 12:00:49.74M 2015-11-08T12:00:44.254Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.104 34.394 1499.0859 12:00:49.94M 2015-11-08T12:00:44.454Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.104 34.394 1499.0869 12:00:50.16M 2015-11-08T12:00:44.659Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.106 34.396 1499.0891 12:00:50.36M 2015-11-08T12:00:44.859Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.108 34.397 1499.0909 12:00:50.56M 2015-11-08T12:00:45.064Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.110 34.399 1499.0929 12:00:50.76M 2015-11-08T12:00:45.269Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.110 34.400 1499.0934 12:00:50.96M 2015-11-08T12:00:45.479Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.111 34.400 1499.0938 12:00:51.18M 2015-11-08T12:00:45.674Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.107 34.397 1499.0901 12:00:51.38M 2015-11-08T12:00:45.879Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.106 34.396 1499.0900 12:00:51.58M 2015-11-08T12:00:46.086Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.105 34.395 1499.0896 12:00:51.78M 2015-11-08T12:00:46.285Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.099 34.389 1499.0822 12:00:52.98M 2015-11-08T12:00:46.485Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.389 1499.0814 12:00:52.19M 2015-11-08T12:00:46.689Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.099 34.390 1499.0817 12:00:52.39M 2015-11-08T12:00:46.909Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.100 34.390 1499.0822 12:00:52.59M 2015-11-08T12:00:47.094Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.100 34.390 1499.0833 12:00:52.81M 2015-11-08T12:00:47.299Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0842 12:00:53.01M 2015-11-08T12:00:47.499Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.102 34.392 1499.0844 12:00:53.21M 2015-11-08T12:00:47.704Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.103 34.393 1499.0841 12:00:53.41M 2015-11-08T12:00:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.104 34.394 1499.0845 12:00:53.60M 2015-11-08T12:00:48.109Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.105 34.395 1499.0854 12:00:53.80M 2015-11-08T12:00:48.314Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.105 34.396 1499.0857 12:00:54.02M 2015-11-08T12:00:48.514Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0863 12:00:54.22M 2015-11-08T12:00:48.719Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.106 34.396 1499.0859 12:00:54.42M 2015-11-08T12:00:48.924Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.106 34.396 1499.0851 12:00:54.62M 2015-11-08T12:00:49.124Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.106 34.397 1499.0851 12:00:54.82M 2015-11-08T12:00:49.329Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.106 34.396 1499.0867 12:00:55.04M 2015-11-08T12:00:49.529Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.106 34.397 1499.0865 12:00:55.24M 2015-11-08T12:00:49.734Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.107 34.398 1499.0874 12:00:55.44M 2015-11-08T12:00:49.939Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.108 34.398 1499.0883 12:00:55.63M 2015-11-08T12:00:50.139Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.104 34.395 1499.0839 12:00:55.83M 2015-11-08T12:00:50.344Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.104 34.395 1499.0833 12:00:56.05M 2015-11-08T12:00:50.549Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.105 34.395 1499.0840 12:00:56.25M 2015-11-08T12:00:50.749Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.101 34.392 1499.0803 12:00:56.45M 2015-11-08T12:00:50.954Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.106 34.397 1499.0856 12:00:56.65M 2015-11-08T12:00:51.154Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.106 34.397 1499.0857 12:00:56.85M 2015-11-08T12:00:51.379Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.107 34.398 1499.0865 12:00:57.07M 2015-11-08T12:00:51.559Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.108 34.399 1499.0872 12:00:57.29M 2015-11-08T12:00:51.766Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.108 34.399 1499.0883 12:00:57.47M 2015-11-08T12:00:51.969Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.109 34.399 1499.0886 12:00:57.66M 2015-11-08T12:00:52.169Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.109 34.400 1499.0900 12:00:57.86M 2015-11-08T12:00:52.374Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.110 34.400 1499.0908 12:00:58.08M 2015-11-08T12:00:52.579Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.110 34.400 1499.0911 12:00:58.28M 2015-11-08T12:00:52.779Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.103 34.393 1499.0829 12:00:58.48M 2015-11-08T12:00:52.984Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.102 34.392 1499.0835 12:00:58.68M 2015-11-08T12:00:53.198Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.101 34.391 1499.0835 12:00:58.88M 2015-11-08T12:00:53.398Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.101 34.390 1499.0833 12:00:59.10M 2015-11-08T12:00:53.589Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.100 34.390 1499.0825 12:00:59.30M 2015-11-08T12:00:53.794Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.099 34.390 1499.0803 12:00:59.50M 2015-11-08T12:00:54.006Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.099 34.389 1499.0797 12:00:59.70M 2015-11-08T12:00:54.202Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.102 34.392 1499.0825 12:00:59.89M 2015-11-08T12:00:54.402Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.102 34.392 1499.0830 12:01:00.11M 2015-11-08T12:00:54.609Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.102 34.392 1499.0834 12:01:00.31M 2015-11-08T12:00:54.809Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.101 34.391 1499.0826 12:01:00.51M 2015-11-08T12:00:55.014Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.101 34.391 1499.0831 12:01:00.71M 2015-11-08T12:00:55.214Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.101 34.391 1499.0828 12:01:00.91M 2015-11-08T12:00:55.419Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.100 34.390 1499.0812 12:01:01.13M 2015-11-08T12:00:55.619Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.099 34.390 1499.0796 12:01:01.33M 2015-11-08T12:00:55.842Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.389 1499.0784 12:01:01.52M 2015-11-08T12:00:56.024Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.098 34.389 1499.0774 12:01:01.74M 2015-11-08T12:00:56.229Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.098 34.389 1499.0764 12:01:01.92M 2015-11-08T12:00:56.434Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.098 34.389 1499.0765 12:01:02.14M 2015-11-08T12:00:56.636Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.099 34.390 1499.0782 12:01:02.34M 2015-11-08T12:00:56.834Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.109 34.400 1499.0902 12:01:02.54M 2015-11-08T12:00:57.044Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.110 34.401 1499.0922 12:01:02.74M 2015-11-08T12:00:57.244Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.113 34.404 1499.0953 12:01:02.94M 2015-11-08T12:00:57.449Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.113 34.403 1499.0948 12:01:03.16M 2015-11-08T12:00:57.654Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.113 34.403 1499.0952 12:01:03.36M 2015-11-08T12:00:57.869Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.113 34.404 1499.0953 12:01:03.55M 2015-11-08T12:00:58.060Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.113 34.403 1499.0948 12:01:03.75M 2015-11-08T12:00:58.264Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.112 34.402 1499.0948 12:01:03.95M 2015-11-08T12:00:58.464Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.111 34.401 1499.0940 12:01:04.17M 2015-11-08T12:00:58.664Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.400 1499.0928 12:01:04.37M 2015-11-08T12:00:58.874Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.111 34.400 1499.0930 12:01:04.57M 2015-11-08T12:00:59.074Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.107 34.397 1499.0881 12:01:04.77M 2015-11-08T12:00:59.279Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.106 34.396 1499.0874 12:01:04.97M 2015-11-08T12:00:59.485Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.105 34.395 1499.0842 12:01:05.19M 2015-11-08T12:00:59.685Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.119 34.409 1499.1002 12:01:05.39M 2015-11-08T12:00:59.886Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.118 34.408 1499.0988 12:01:05.59M