2015-11-08T11:58:00.202Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.385 1499.0621 11:58:05.89M 2015-11-08T11:58:00.407Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.090 34.385 1499.0610 11:58:06.11M 2015-11-08T11:58:00.607Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.385 1499.0614 11:58:06.31M 2015-11-08T11:58:00.812Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.091 34.385 1499.0612 11:58:06.51M 2015-11-08T11:58:01.017Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.091 34.385 1499.0624 11:58:06.70M 2015-11-08T11:58:01.217Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.092 34.386 1499.0626 11:58:06.90M 2015-11-08T11:58:01.417Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.092 34.386 1499.0636 11:58:07.12M 2015-11-08T11:58:01.642Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.387 1499.0636 11:58:07.32M 2015-11-08T11:58:01.827Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.094 34.388 1499.0648 11:58:07.54M 2015-11-08T11:58:02.032Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.095 34.389 1499.0656 11:58:07.72M 2015-11-08T11:58:02.232Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.096 34.390 1499.0664 11:58:07.92M 2015-11-08T11:58:02.437Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.096 34.390 1499.0665 11:58:08.14M 2015-11-08T11:58:02.643Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.095 34.390 1499.0659 11:58:08.34M 2015-11-08T11:58:02.843Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.095 34.389 1499.0657 11:58:08.54M 2015-11-08T11:58:03.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.094 34.388 1499.0646 11:58:08.74M 2015-11-08T11:58:03.252Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.093 34.387 1499.0638 11:58:08.93M 2015-11-08T11:58:03.452Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.387 1499.0635 11:58:09.15M 2015-11-08T11:58:03.657Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0638 11:58:09.35M 2015-11-08T11:58:03.857Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.093 34.388 1499.0642 11:58:09.55M 2015-11-08T11:58:04.057Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0634 11:58:09.75M 2015-11-08T11:58:04.277Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.093 34.388 1499.0638 11:58:09.95M 2015-11-08T11:58:04.512Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.088 34.383 1499.0581 11:58:10.17M 2015-11-08T11:58:04.672Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.088 34.383 1499.0592 11:58:10.41M 2015-11-08T11:58:04.872Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.088 34.382 1499.0585 11:58:10.57M 2015-11-08T11:58:05.077Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.088 34.382 1499.0585 11:58:10.76M 2015-11-08T11:58:05.277Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.092 34.386 1499.0638 11:58:10.96M 2015-11-08T11:58:05.485Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.088 34.383 1499.0593 11:58:11.18M 2015-11-08T11:58:05.687Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.087 34.382 1499.0573 11:58:11.38M 2015-11-08T11:58:05.887Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.086 34.381 1499.0555 11:58:11.58M 2015-11-08T11:58:06.107Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.085 34.381 1499.0542 11:58:11.78M 2015-11-08T11:58:06.297Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.084 34.380 1499.0535 11:58:12.02M 2015-11-08T11:58:06.497Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.086 34.381 1499.0558 11:58:12.20M 2015-11-08T11:58:06.702Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.087 34.382 1499.0559 11:58:12.39M 2015-11-08T11:58:06.902Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.088 34.383 1499.0570 11:58:12.59M 2015-11-08T11:58:07.107Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.088 34.384 1499.0570 11:58:12.79M 2015-11-08T11:58:07.311Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.090 34.385 1499.0582 11:58:13.01M 2015-11-08T11:58:07.512Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.090 34.386 1499.0591 11:58:13.21M 2015-11-08T11:58:07.717Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.091 34.386 1499.0580 11:58:13.41M 2015-11-08T11:58:07.922Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.091 34.387 1499.0599 11:58:13.61M 2015-11-08T11:58:08.122Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.091 34.387 1499.0598 11:58:13.81M 2015-11-08T11:58:08.327Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.386 1499.0599 11:58:14.03M 2015-11-08T11:58:08.527Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.097 34.392 1499.0664 11:58:14.23M 2015-11-08T11:58:08.732Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.099 34.393 1499.0684 11:58:14.43M 2015-11-08T11:58:08.942Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.100 34.395 1499.0704 11:58:14.63M 2015-11-08T11:58:09.137Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.102 34.396 1499.0725 11:58:14.82M 2015-11-08T11:58:09.337Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.104 34.398 1499.0753 11:58:15.04M 2015-11-08T11:58:09.592Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.105 34.399 1499.0778 11:58:15.24M 2015-11-08T11:58:09.747Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.107 34.401 1499.0801 11:58:15.49M 2015-11-08T11:58:09.952Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.110 34.403 1499.0836 11:58:15.64M 2015-11-08T11:58:10.152Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.110 34.404 1499.0844 11:58:15.84M 2015-11-08T11:58:10.357Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.111 34.404 1499.0845 11:58:16.06M 2015-11-08T11:58:10.577Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.110 34.404 1499.0834 11:58:16.26M 2015-11-08T11:58:10.763Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.110 34.404 1499.0842 11:58:16.47M 2015-11-08T11:58:10.967Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.110 34.404 1499.0835 11:58:16.66M 2015-11-08T11:58:11.167Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.403 1499.0841 11:58:16.85M 2015-11-08T11:58:11.367Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.110 34.402 1499.0841 11:58:17.07M 2015-11-08T11:58:11.572Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.110 34.402 1499.0852 11:58:17.27M 2015-11-08T11:58:11.777Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0842 11:58:17.47M 2015-11-08T11:58:11.977Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0851 11:58:17.67M 2015-11-08T11:58:12.182Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.110 34.403 1499.0857 11:58:17.87M 2015-11-08T11:58:12.387Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.111 34.403 1499.0857 11:58:18.09M 2015-11-08T11:58:12.588Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.111 34.403 1499.0852 11:58:18.29M 2015-11-08T11:58:12.792Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.111 34.404 1499.0847 11:58:18.49M 2015-11-08T11:58:12.992Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.111 34.404 1499.0833 11:58:18.69M 2015-11-08T11:58:13.197Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.111 34.404 1499.0837 11:58:18.88M 2015-11-08T11:58:13.402Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.110 34.403 1499.0839 11:58:19.10M 2015-11-08T11:58:13.602Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.110 34.403 1499.0835 11:58:19.30M 2015-11-08T11:58:13.807Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.109 34.402 1499.0825 11:58:19.50M 2015-11-08T11:58:14.007Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.108 34.401 1499.0817 11:58:19.70M 2015-11-08T11:58:14.216Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.108 34.401 1499.0808 11:58:19.90M 2015-11-08T11:58:14.412Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.107 34.400 1499.0793 11:58:20.12M 2015-11-08T11:58:14.662Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.106 34.400 1499.0789 11:58:20.32M 2015-11-08T11:58:14.822Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.106 34.399 1499.0784 11:58:20.56M 2015-11-08T11:58:15.043Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.399 1499.0771 11:58:20.72M 2015-11-08T11:58:15.227Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.105 34.398 1499.0764 11:58:20.93M 2015-11-08T11:58:15.432Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.104 34.398 1499.0764 11:58:21.13M 2015-11-08T11:58:15.632Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0760 11:58:21.33M 2015-11-08T11:58:15.837Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.104 34.398 1499.0753 11:58:21.53M 2015-11-08T11:58:16.037Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.103 34.397 1499.0742 11:58:21.73M 2015-11-08T11:58:16.246Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.102 34.396 1499.0740 11:58:21.93M 2015-11-08T11:58:16.447Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.102 34.396 1499.0743 11:58:22.15M 2015-11-08T11:58:16.647Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.101 34.395 1499.0730 11:58:22.35M 2015-11-08T11:58:16.852Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.395 1499.0726 11:58:22.55M 2015-11-08T11:58:17.052Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.395 1499.0720 11:58:22.74M 2015-11-08T11:58:17.258Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0715 11:58:22.94M 2015-11-08T11:58:17.463Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0710 11:58:23.16M 2015-11-08T11:58:17.668Z|I-OCEAN7-304-XXXX| 26.75 12.750 40.100 34.394 1499.0709 11:58:23.36M 2015-11-08T11:58:17.868Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.100 34.394 1499.0709 11:58:23.56M 2015-11-08T11:58:18.073Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.099 34.394 1499.0701 11:58:23.76M 2015-11-08T11:58:18.273Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.099 34.394 1499.0691 11:58:23.96M 2015-11-08T11:58:18.478Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.099 34.394 1499.0687 11:58:24.18M 2015-11-08T11:58:18.678Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.098 34.393 1499.0680 11:58:24.38M 2015-11-08T11:58:18.886Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.098 34.393 1499.0681 11:58:24.58M 2015-11-08T11:58:19.088Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.098 34.393 1499.0684 11:58:24.77M 2015-11-08T11:58:19.288Z|I-OCEAN7-304-XXXX| 26.76 12.750 40.098 34.393 1499.0687 11:58:24.97M 2015-11-08T11:58:19.508Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.098 34.393 1499.0684 11:58:25.19M 2015-11-08T11:58:19.738Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.099 34.394 1499.0680 11:58:25.41M 2015-11-08T11:58:19.898Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.099 34.394 1499.0679 11:58:25.63M 2015-11-08T11:58:20.103Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.098 34.394 1499.0667 11:58:25.79M 2015-11-08T11:58:20.303Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.098 34.394 1499.0665 11:58:26.01M 2015-11-08T11:58:20.508Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.099 34.394 1499.0670 11:58:26.21M 2015-11-08T11:58:20.713Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.099 34.395 1499.0677 11:58:26.41M 2015-11-08T11:58:20.913Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.098 34.393 1499.0651 11:58:26.61M 2015-11-08T11:58:21.113Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.097 34.392 1499.0645 11:58:26.80M 2015-11-08T11:58:21.318Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.096 34.391 1499.0637 11:58:27.02M 2015-11-08T11:58:21.523Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.391 1499.0630 11:58:27.22M 2015-11-08T11:58:21.723Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.096 34.392 1499.0634 11:58:27.42M 2015-11-08T11:58:21.928Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.096 34.392 1499.0641 11:58:27.62M 2015-11-08T11:58:22.133Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.097 34.392 1499.0647 11:58:27.82M 2015-11-08T11:58:22.333Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.096 34.391 1499.0649 11:58:28.04M 2015-11-08T11:58:22.538Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.097 34.392 1499.0663 11:58:28.24M 2015-11-08T11:58:22.738Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.098 34.392 1499.0674 11:58:28.43M 2015-11-08T11:58:22.943Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.098 34.393 1499.0675 11:58:28.63M 2015-11-08T11:58:23.148Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.393 1499.0679 11:58:28.83M 2015-11-08T11:58:23.348Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0677 11:58:29.05M 2015-11-08T11:58:23.553Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.099 34.394 1499.0677 11:58:29.25M 2015-11-08T11:58:23.758Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.100 34.395 1499.0685 11:58:29.45M 2015-11-08T11:58:23.973Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.100 34.395 1499.0676 11:58:29.65M 2015-11-08T11:58:24.163Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.099 34.394 1499.0670 11:58:29.86M 2015-11-08T11:58:24.363Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.099 34.394 1499.0662 11:58:30.07M 2015-11-08T11:58:24.568Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.099 34.395 1499.0675 11:58:30.27M 2015-11-08T11:58:24.768Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0682 11:58:30.47M 2015-11-08T11:58:24.973Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.093 34.388 1499.0613 11:58:30.66M 2015-11-08T11:58:25.173Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.092 34.387 1499.0603 11:58:30.86M 2015-11-08T11:58:25.378Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:58:31.08M 2015-11-08T11:58:25.583Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.089 34.384 1499.0583 11:58:31.28M 2015-11-08T11:58:25.788Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.090 34.385 1499.0586 11:58:31.48M 2015-11-08T11:58:25.988Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.089 34.384 1499.0599 11:58:31.68M 2015-11-08T11:58:26.193Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.089 34.384 1499.0601 11:58:31.88M 2015-11-08T11:58:26.393Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.090 34.384 1499.0612 11:58:32.10M 2015-11-08T11:58:26.598Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.090 34.384 1499.0615 11:58:32.30M 2015-11-08T11:58:26.798Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.090 34.383 1499.0635 11:58:32.49M 2015-11-08T11:58:27.003Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.091 34.384 1499.0647 11:58:32.69M 2015-11-08T11:58:27.208Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.091 34.384 1499.0651 11:58:32.89M 2015-11-08T11:58:27.408Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.091 34.384 1499.0664 11:58:33.11M 2015-11-08T11:58:27.613Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.091 34.383 1499.0663 11:58:33.31M 2015-11-08T11:58:27.813Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.091 34.383 1499.0651 11:58:33.51M 2015-11-08T11:58:28.018Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.091 34.384 1499.0649 11:58:33.71M 2015-11-08T11:58:28.223Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.091 34.384 1499.0649 11:58:33.91M 2015-11-08T11:58:28.443Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.091 34.384 1499.0647 11:58:34.13M 2015-11-08T11:58:28.628Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.092 34.385 1499.0659 11:58:34.34M 2015-11-08T11:58:28.833Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.092 34.385 1499.0663 11:58:34.52M 2015-11-08T11:58:29.038Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.093 34.386 1499.0667 11:58:34.72M 2015-11-08T11:58:29.238Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.096 34.389 1499.0702 11:58:34.92M 2015-11-08T11:58:29.443Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.097 34.390 1499.0702 11:58:35.14M 2015-11-08T11:58:29.643Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.097 34.390 1499.0710 11:58:35.34M 2015-11-08T11:58:29.848Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0712 11:58:35.54M 2015-11-08T11:58:30.048Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.098 34.391 1499.0720 11:58:35.74M 2015-11-08T11:58:30.253Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.099 34.392 1499.0724 11:58:35.94M 2015-11-08T11:58:30.458Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.099 34.393 1499.0723 11:58:36.16M 2015-11-08T11:58:30.658Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.100 34.393 1499.0731 11:58:36.36M 2015-11-08T11:58:30.858Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.099 34.392 1499.0741 11:58:36.55M 2015-11-08T11:58:31.063Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.098 34.391 1499.0735 11:58:36.75M 2015-11-08T11:58:31.268Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.097 34.390 1499.0723 11:58:36.95M 2015-11-08T11:58:31.478Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.096 34.388 1499.0706 11:58:37.17M 2015-11-08T11:58:31.673Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.095 34.388 1499.0701 11:58:37.37M 2015-11-08T11:58:31.873Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.388 1499.0697 11:58:37.57M 2015-11-08T11:58:32.078Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.095 34.388 1499.0691 11:58:37.77M 2015-11-08T11:58:32.283Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.094 34.388 1499.0681 11:58:37.97M 2015-11-08T11:58:32.485Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0682 11:58:38.19M 2015-11-08T11:58:32.688Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0680 11:58:38.38M 2015-11-08T11:58:32.908Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.094 34.388 1499.0681 11:58:38.58M 2015-11-08T11:58:33.093Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0682 11:58:38.80M 2015-11-08T11:58:33.298Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.094 34.388 1499.0695 11:58:39.00M 2015-11-08T11:58:33.498Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.094 34.388 1499.0703 11:58:39.20M 2015-11-08T11:58:33.703Z|I-OCEAN7-304-XXXX| 26.78 12.752 40.094 34.387 1499.0690 11:58:39.40M 2015-11-08T11:58:33.908Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0686 11:58:39.60M 2015-11-08T11:58:34.113Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.095 34.388 1499.0680 11:58:39.80M 2015-11-08T11:58:34.315Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.389 1499.0684 11:58:40.02M 2015-11-08T11:58:34.513Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.390 1499.0696 11:58:40.22M 2015-11-08T11:58:34.719Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.096 34.390 1499.0696 11:58:40.41M 2015-11-08T11:58:34.923Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.096 34.390 1499.0692 11:58:40.62M 2015-11-08T11:58:35.125Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.096 34.389 1499.0690 11:58:40.82M 2015-11-08T11:58:35.328Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.096 34.389 1499.0695 11:58:41.03M 2015-11-08T11:58:35.528Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.097 34.389 1499.0706 11:58:41.23M 2015-11-08T11:58:35.733Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.097 34.390 1499.0718 11:58:41.43M 2015-11-08T11:58:35.938Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.097 34.389 1499.0720 11:58:41.63M 2015-11-08T11:58:36.138Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.106 34.398 1499.0814 11:58:41.83M 2015-11-08T11:58:36.343Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.107 34.399 1499.0820 11:58:42.05M 2015-11-08T11:58:36.548Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.107 34.400 1499.0819 11:58:42.25M 2015-11-08T11:58:36.748Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.108 34.401 1499.0823 11:58:42.45M 2015-11-08T11:58:36.953Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.110 34.402 1499.0842 11:58:42.64M 2015-11-08T11:58:37.153Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.110 34.403 1499.0848 11:58:42.84M 2015-11-08T11:58:37.373Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.110 34.403 1499.0854 11:58:43.06M 2015-11-08T11:58:37.563Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.111 34.403 1499.0861 11:58:43.28M 2015-11-08T11:58:37.763Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.109 34.402 1499.0851 11:58:43.46M 2015-11-08T11:58:37.968Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.108 34.401 1499.0836 11:58:43.66M 2015-11-08T11:58:38.169Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.108 34.400 1499.0829 11:58:43.86M 2015-11-08T11:58:38.373Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.107 34.399 1499.0815 11:58:44.08M 2015-11-08T11:58:38.578Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.106 34.399 1499.0797 11:58:44.28M 2015-11-08T11:58:38.778Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.105 34.398 1499.0779 11:58:44.48M 2015-11-08T11:58:38.983Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.104 34.397 1499.0768 11:58:44.67M 2015-11-08T11:58:39.188Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.103 34.396 1499.0758 11:58:44.87M 2015-11-08T11:58:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.102 34.395 1499.0759 11:58:45.09M 2015-11-08T11:58:39.593Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.093 34.386 1499.0653 11:58:45.29M 2015-11-08T11:58:39.793Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.092 34.385 1499.0654 11:58:45.49M 2015-11-08T11:58:39.999Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.091 34.384 1499.0638 11:58:45.69M 2015-11-08T11:58:40.199Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.091 34.384 1499.0640 11:58:45.89M 2015-11-08T11:58:40.404Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.091 34.384 1499.0649 11:58:46.11M 2015-11-08T11:58:40.604Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.092 34.385 1499.0659 11:58:46.30M 2015-11-08T11:58:40.808Z|I-OCEAN7-304-XXXX| 26.73 12.752 40.092 34.385 1499.0664 11:58:46.50M 2015-11-08T11:58:41.014Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.092 34.385 1499.0684 11:58:46.70M 2015-11-08T11:58:41.214Z|I-OCEAN7-304-XXXX| 26.77 12.752 40.094 34.387 1499.0703 11:58:46.90M 2015-11-08T11:58:41.419Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.096 34.388 1499.0721 11:58:47.12M 2015-11-08T11:58:41.619Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.097 34.389 1499.0739 11:58:47.32M 2015-11-08T11:58:41.844Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.097 34.389 1499.0743 11:58:47.52M 2015-11-08T11:58:42.028Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.098 34.390 1499.0762 11:58:47.74M 2015-11-08T11:58:42.229Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.099 34.391 1499.0782 11:58:47.92M 2015-11-08T11:58:42.438Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.101 34.392 1499.0807 11:58:48.14M 2015-11-08T11:58:42.639Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.102 34.394 1499.0835 11:58:48.34M 2015-11-08T11:58:42.839Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.104 34.395 1499.0851 11:58:48.53M 2015-11-08T11:58:43.044Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.105 34.396 1499.0868 11:58:48.73M 2015-11-08T11:58:43.244Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.106 34.397 1499.0875 11:58:48.93M 2015-11-08T11:58:43.449Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.107 34.398 1499.0886 11:58:49.15M 2015-11-08T11:58:43.654Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.108 34.399 1499.0875 11:58:49.35M 2015-11-08T11:58:43.854Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.400 1499.0869 11:58:49.55M 2015-11-08T11:58:44.059Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.108 34.400 1499.0867 11:58:49.75M 2015-11-08T11:58:44.259Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.108 34.399 1499.0857 11:58:49.95M 2015-11-08T11:58:44.477Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.107 34.399 1499.0853 11:58:50.17M 2015-11-08T11:58:44.669Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.108 34.399 1499.0856 11:58:50.37M 2015-11-08T11:58:44.874Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.109 34.400 1499.0873 11:58:50.56M 2015-11-08T11:58:45.076Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.110 34.400 1499.0886 11:58:50.76M 2015-11-08T11:58:45.274Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.115 34.405 1499.0944 11:58:50.96M 2015-11-08T11:58:45.479Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.116 34.407 1499.0955 11:58:51.18M 2015-11-08T11:58:45.685Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.117 34.408 1499.0955 11:58:51.38M 2015-11-08T11:58:45.887Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.118 34.409 1499.0967 11:58:51.58M 2015-11-08T11:58:46.089Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.111 34.402 1499.0879 11:58:51.78M 2015-11-08T11:58:46.309Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.110 34.401 1499.0867 11:58:52.00M 2015-11-08T11:58:46.494Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.109 34.400 1499.0848 11:58:52.21M 2015-11-08T11:58:46.699Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.108 34.399 1499.0844 11:58:52.39M 2015-11-08T11:58:46.899Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.107 34.399 1499.0840 11:58:52.59M 2015-11-08T11:58:47.104Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.106 34.398 1499.0825 11:58:52.79M 2015-11-08T11:58:47.309Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.105 34.396 1499.0815 11:58:53.01M 2015-11-08T11:58:47.509Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.104 34.396 1499.0812 11:58:53.21M 2015-11-08T11:58:47.714Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.105 34.396 1499.0812 11:58:53.41M 2015-11-08T11:58:47.914Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.105 34.397 1499.0807 11:58:53.61M 2015-11-08T11:58:48.119Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.105 34.397 1499.0804 11:58:53.81M 2015-11-08T11:58:48.319Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.105 34.397 1499.0814 11:58:54.03M 2015-11-08T11:58:48.524Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.105 34.397 1499.0814 11:58:54.22M 2015-11-08T11:58:48.729Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.105 34.397 1499.0820 11:58:54.43M 2015-11-08T11:58:48.934Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.105 34.397 1499.0824 11:58:54.63M 2015-11-08T11:58:49.134Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.397 1499.0845 11:58:54.82M 2015-11-08T11:58:49.339Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.105 34.396 1499.0837 11:58:55.04M 2015-11-08T11:58:49.539Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.105 34.396 1499.0845 11:58:55.24M 2015-11-08T11:58:49.739Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.390 1499.0778 11:58:55.44M 2015-11-08T11:58:49.944Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.098 34.389 1499.0773 11:58:55.64M 2015-11-08T11:58:50.149Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.098 34.389 1499.0784 11:58:55.84M 2015-11-08T11:58:50.354Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.098 34.389 1499.0776 11:58:56.06M 2015-11-08T11:58:50.554Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.098 34.390 1499.0776 11:58:56.26M 2015-11-08T11:58:50.774Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.098 34.390 1499.0767 11:58:56.45M 2015-11-08T11:58:50.964Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.098 34.390 1499.0762 11:58:56.67M 2015-11-08T11:58:51.164Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.388 1499.0731 11:58:56.85M 2015-11-08T11:58:51.369Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.388 1499.0728 11:58:57.07M 2015-11-08T11:58:51.569Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.387 1499.0719 11:58:57.27M 2015-11-08T11:58:51.774Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.095 34.387 1499.0717 11:58:57.47M 2015-11-08T11:58:51.979Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.094 34.386 1499.0710 11:58:57.67M 2015-11-08T11:58:52.179Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.093 34.386 1499.0697 11:58:57.87M 2015-11-08T11:58:52.384Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.092 34.385 1499.0682 11:58:58.08M 2015-11-08T11:58:52.589Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.092 34.385 1499.0679 11:58:58.29M 2015-11-08T11:58:52.789Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.092 34.385 1499.0673 11:58:58.49M 2015-11-08T11:58:52.994Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.093 34.386 1499.0679 11:58:58.68M 2015-11-08T11:58:53.194Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.094 34.387 1499.0688 11:58:58.88M 2015-11-08T11:58:53.399Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.095 34.388 1499.0702 11:58:59.10M 2015-11-08T11:58:53.604Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.095 34.388 1499.0703 11:58:59.30M 2015-11-08T11:58:53.804Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0713 11:58:59.50M 2015-11-08T11:58:54.009Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0724 11:58:59.70M 2015-11-08T11:58:54.209Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.096 34.388 1499.0735 11:58:59.90M 2015-11-08T11:58:54.414Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.096 34.388 1499.0729 11:59:00.12M 2015-11-08T11:58:54.619Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.102 34.394 1499.0802 11:59:00.31M 2015-11-08T11:58:54.819Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.099 34.391 1499.0776 11:59:00.52M 2015-11-08T11:58:55.019Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.099 34.390 1499.0773 11:59:00.71M 2015-11-08T11:58:55.242Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.099 34.390 1499.0763 11:59:00.91M 2015-11-08T11:58:55.429Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.098 34.389 1499.0745 11:59:01.15M 2015-11-08T11:58:55.629Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.104 34.395 1499.0815 11:59:01.33M 2015-11-08T11:58:55.834Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.106 34.397 1499.0829 11:59:01.53M 2015-11-08T11:58:56.042Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.107 34.398 1499.0853 11:59:01.73M 2015-11-08T11:58:56.242Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.108 34.399 1499.0872 11:59:01.93M 2015-11-08T11:58:56.473Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.104 34.395 1499.0826 11:59:02.15M 2015-11-08T11:58:56.648Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.103 34.394 1499.0809 11:59:02.35M 2015-11-08T11:58:56.849Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.101 34.393 1499.0781 11:59:02.54M 2015-11-08T11:58:57.049Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.098 34.390 1499.0721 11:59:02.74M 2015-11-08T11:58:57.259Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.098 34.390 1499.0721 11:59:02.94M 2015-11-08T11:58:57.454Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.098 34.391 1499.0725 11:59:03.16M 2015-11-08T11:58:57.659Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.099 34.391 1499.0724 11:59:03.36M 2015-11-08T11:58:57.864Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.099 34.392 1499.0725 11:59:03.56M 2015-11-08T11:58:58.069Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.095 34.389 1499.0675 11:59:03.76M 2015-11-08T11:58:58.269Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.094 34.387 1499.0669 11:59:03.96M 2015-11-08T11:58:58.474Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.093 34.386 1499.0664 11:59:04.17M 2015-11-08T11:58:58.679Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.092 34.386 1499.0656 11:59:04.37M 2015-11-08T11:58:58.880Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.091 34.385 1499.0643 11:59:04.58M 2015-11-08T11:58:59.085Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.096 34.390 1499.0693 11:59:04.77M 2015-11-08T11:58:59.287Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.096 34.390 1499.0699 11:59:04.97M 2015-11-08T11:58:59.489Z|I-OCEAN7-304-XXXX| 26.87 12.751 40.097 34.391 1499.0709 11:59:05.19M 2015-11-08T11:58:59.709Z|I-OCEAN7-304-XXXX| 26.87 12.750 40.098 34.392 1499.0715 11:59:05.39M 2015-11-08T11:58:59.894Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.099 34.393 1499.0736 11:59:05.61M