2015-11-08T11:57:00.104Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.095 34.389 1499.0673 11:57:05.79M 2015-11-08T11:57:00.309Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.095 34.389 1499.0679 11:57:06.01M 2015-11-08T11:57:00.514Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.094 34.388 1499.0671 11:57:06.21M 2015-11-08T11:57:00.714Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.089 34.383 1499.0624 11:57:06.41M 2015-11-08T11:57:00.921Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.088 34.383 1499.0618 11:57:06.61M 2015-11-08T11:57:01.124Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.089 34.384 1499.0637 11:57:06.81M 2015-11-08T11:57:01.324Z|I-OCEAN7-304-XXXX| 26.89 12.751 40.101 34.394 1499.0764 11:57:07.03M 2015-11-08T11:57:01.529Z|I-OCEAN7-304-XXXX| 26.85 12.751 40.101 34.395 1499.0763 11:57:07.23M 2015-11-08T11:57:01.729Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.098 34.392 1499.0725 11:57:07.42M 2015-11-08T11:57:01.929Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.098 34.392 1499.0710 11:57:07.62M 2015-11-08T11:57:02.139Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.097 34.391 1499.0703 11:57:07.82M 2015-11-08T11:57:02.339Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.100 34.393 1499.0729 11:57:08.04M 2015-11-08T11:57:02.544Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.101 34.395 1499.0739 11:57:08.24M 2015-11-08T11:57:02.744Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.102 34.395 1499.0753 11:57:08.44M 2015-11-08T11:57:02.950Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.102 34.396 1499.0753 11:57:08.64M 2015-11-08T11:57:03.149Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.102 34.396 1499.0757 11:57:08.84M 2015-11-08T11:57:03.354Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.103 34.396 1499.0759 11:57:09.05M 2015-11-08T11:57:03.583Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.103 34.397 1499.0770 11:57:09.25M 2015-11-08T11:57:03.759Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.104 34.397 1499.0770 11:57:09.47M 2015-11-08T11:57:03.964Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.104 34.397 1499.0775 11:57:09.65M 2015-11-08T11:57:04.164Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.104 34.399 1499.0728 11:57:09.85M 2015-11-08T11:57:04.369Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.104 34.399 1499.0715 11:57:10.07M 2015-11-08T11:57:04.574Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.104 34.399 1499.0713 11:57:10.27M 2015-11-08T11:57:04.774Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.103 34.399 1499.0707 11:57:10.47M 2015-11-08T11:57:04.979Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.103 34.398 1499.0703 11:57:10.67M 2015-11-08T11:57:05.179Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.102 34.398 1499.0693 11:57:10.87M 2015-11-08T11:57:05.384Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.101 34.397 1499.0686 11:57:11.08M 2015-11-08T11:57:05.589Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.100 34.396 1499.0658 11:57:11.28M 2015-11-08T11:57:05.795Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.100 34.395 1499.0652 11:57:11.48M 2015-11-08T11:57:05.995Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.099 34.394 1499.0657 11:57:11.68M 2015-11-08T11:57:06.199Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.100 34.395 1499.0660 11:57:11.88M 2015-11-08T11:57:06.399Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.099 34.394 1499.0658 11:57:12.10M 2015-11-08T11:57:06.617Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.098 34.393 1499.0647 11:57:12.30M 2015-11-08T11:57:06.805Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.097 34.392 1499.0648 11:57:12.50M 2015-11-08T11:57:07.010Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.096 34.390 1499.0636 11:57:12.70M 2015-11-08T11:57:07.210Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.094 34.389 1499.0635 11:57:12.89M 2015-11-08T11:57:07.420Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.093 34.387 1499.0623 11:57:13.11M 2015-11-08T11:57:07.619Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.091 34.385 1499.0602 11:57:13.31M 2015-11-08T11:57:07.824Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.090 34.385 1499.0592 11:57:13.51M 2015-11-08T11:57:08.042Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.091 34.385 1499.0597 11:57:13.71M 2015-11-08T11:57:08.229Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.091 34.386 1499.0596 11:57:13.93M 2015-11-08T11:57:08.429Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.091 34.386 1499.0591 11:57:14.13M 2015-11-08T11:57:08.635Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.386 1499.0612 11:57:14.33M 2015-11-08T11:57:08.835Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.092 34.386 1499.0627 11:57:14.53M 2015-11-08T11:57:09.052Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.092 34.386 1499.0632 11:57:14.73M 2015-11-08T11:57:09.242Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.095 34.389 1499.0675 11:57:14.93M 2015-11-08T11:57:09.445Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.096 34.390 1499.0681 11:57:15.14M 2015-11-08T11:57:09.650Z|I-OCEAN7-304-XXXX| 26.75 12.751 40.095 34.389 1499.0680 11:57:15.34M 2015-11-08T11:57:09.855Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.094 34.388 1499.0670 11:57:15.54M 2015-11-08T11:57:10.077Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.093 34.386 1499.0703 11:57:15.74M 2015-11-08T11:57:10.255Z|I-OCEAN7-304-XXXX| 26.84 12.752 40.092 34.385 1499.0693 11:57:15.94M 2015-11-08T11:57:10.460Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.092 34.384 1499.0690 11:57:16.16M 2015-11-08T11:57:10.665Z|I-OCEAN7-304-XXXX| 26.83 12.752 40.084 34.377 1499.0607 11:57:16.36M 2015-11-08T11:57:10.865Z|I-OCEAN7-304-XXXX| 26.86 12.753 40.083 34.376 1499.0599 11:57:16.56M 2015-11-08T11:57:11.078Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.082 34.375 1499.0593 11:57:16.76M 2015-11-08T11:57:11.275Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.081 34.374 1499.0583 11:57:16.95M 2015-11-08T11:57:11.475Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.086 34.379 1499.0640 11:57:17.17M 2015-11-08T11:57:11.685Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.087 34.380 1499.0641 11:57:17.37M 2015-11-08T11:57:11.885Z|I-OCEAN7-304-XXXX| 26.88 12.752 40.088 34.381 1499.0635 11:57:17.57M 2015-11-08T11:57:12.085Z|I-OCEAN7-304-XXXX| 26.84 12.751 40.088 34.382 1499.0623 11:57:17.77M 2015-11-08T11:57:12.290Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.088 34.382 1499.0610 11:57:17.97M 2015-11-08T11:57:12.510Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.089 34.383 1499.0612 11:57:18.19M 2015-11-08T11:57:12.695Z|I-OCEAN7-304-XXXX| 26.77 12.750 40.091 34.386 1499.0626 11:57:18.41M 2015-11-08T11:57:12.900Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.091 34.386 1499.0608 11:57:18.59M 2015-11-08T11:57:13.100Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.100 34.395 1499.0704 11:57:18.79M 2015-11-08T11:57:13.305Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.101 34.396 1499.0692 11:57:19.01M 2015-11-08T11:57:13.505Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.102 34.397 1499.0695 11:57:19.21M 2015-11-08T11:57:13.710Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.101 34.396 1499.0676 11:57:19.40M 2015-11-08T11:57:13.915Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.102 34.397 1499.0679 11:57:19.60M 2015-11-08T11:57:14.110Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.103 34.398 1499.0695 11:57:19.80M 2015-11-08T11:57:14.320Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.103 34.398 1499.0706 11:57:20.02M 2015-11-08T11:57:14.525Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.104 34.398 1499.0720 11:57:20.22M 2015-11-08T11:57:14.725Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.098 34.392 1499.0662 11:57:20.42M 2015-11-08T11:57:14.925Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.097 34.391 1499.0662 11:57:20.62M 2015-11-08T11:57:15.130Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.096 34.390 1499.0649 11:57:20.81M 2015-11-08T11:57:15.335Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.095 34.389 1499.0642 11:57:21.03M 2015-11-08T11:57:15.535Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.094 34.387 1499.0623 11:57:21.23M 2015-11-08T11:57:15.740Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.092 34.385 1499.0610 11:57:21.43M 2015-11-08T11:57:15.940Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.091 34.384 1499.0602 11:57:21.63M 2015-11-08T11:57:16.145Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.089 34.382 1499.0582 11:57:21.83M 2015-11-08T11:57:16.350Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.088 34.381 1499.0587 11:57:22.05M 2015-11-08T11:57:16.550Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.088 34.381 1499.0596 11:57:22.25M 2015-11-08T11:57:16.755Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.089 34.382 1499.0601 11:57:22.44M 2015-11-08T11:57:16.975Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.089 34.382 1499.0612 11:57:22.65M 2015-11-08T11:57:17.184Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.090 34.383 1499.0625 11:57:22.86M 2015-11-08T11:57:17.365Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.091 34.385 1499.0634 11:57:23.07M 2015-11-08T11:57:17.565Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.093 34.386 1499.0641 11:57:23.27M 2015-11-08T11:57:17.770Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.095 34.389 1499.0657 11:57:23.46M 2015-11-08T11:57:17.975Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.095 34.389 1499.0664 11:57:23.66M 2015-11-08T11:57:18.175Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.093 34.388 1499.0643 11:57:23.86M 2015-11-08T11:57:18.380Z|I-OCEAN7-304-XXXX| 26.78 12.750 40.093 34.388 1499.0635 11:57:24.08M 2015-11-08T11:57:18.585Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.093 34.388 1499.0627 11:57:24.28M 2015-11-08T11:57:18.785Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.087 34.383 1499.0559 11:57:24.48M 2015-11-08T11:57:18.990Z|I-OCEAN7-304-XXXX| 26.88 12.749 40.087 34.383 1499.0562 11:57:24.68M 2015-11-08T11:57:19.190Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.088 34.384 1499.0558 11:57:24.87M 2015-11-08T11:57:19.395Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.088 34.384 1499.0560 11:57:25.09M 2015-11-08T11:57:19.595Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.085 34.381 1499.0515 11:57:25.29M 2015-11-08T11:57:19.802Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.084 34.381 1499.0507 11:57:25.49M 2015-11-08T11:57:20.005Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.084 34.381 1499.0499 11:57:25.69M 2015-11-08T11:57:20.205Z|I-OCEAN7-304-XXXX| 26.88 12.748 40.083 34.380 1499.0496 11:57:25.89M 2015-11-08T11:57:20.410Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.082 34.380 1499.0485 11:57:26.11M 2015-11-08T11:57:20.610Z|I-OCEAN7-304-XXXX| 26.85 12.748 40.082 34.379 1499.0480 11:57:26.31M 2015-11-08T11:57:20.815Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.087 34.384 1499.0526 11:57:26.51M 2015-11-08T11:57:21.020Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.088 34.384 1499.0542 11:57:26.71M 2015-11-08T11:57:21.225Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.089 34.385 1499.0551 11:57:26.91M 2015-11-08T11:57:21.445Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.090 34.387 1499.0558 11:57:27.13M 2015-11-08T11:57:21.630Z|I-OCEAN7-304-XXXX| 26.69 12.748 40.090 34.387 1499.0553 11:57:27.34M 2015-11-08T11:57:21.830Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.090 34.386 1499.0549 11:57:27.52M 2015-11-08T11:57:22.035Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.089 34.386 1499.0548 11:57:27.72M 2015-11-08T11:57:22.242Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.089 34.385 1499.0548 11:57:27.92M 2015-11-08T11:57:22.442Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.090 34.386 1499.0553 11:57:28.14M 2015-11-08T11:57:22.645Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.090 34.386 1499.0564 11:57:28.34M 2015-11-08T11:57:22.845Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.091 34.386 1499.0566 11:57:28.54M 2015-11-08T11:57:23.045Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.091 34.387 1499.0568 11:57:28.74M 2015-11-08T11:57:23.250Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.091 34.387 1499.0566 11:57:28.93M 2015-11-08T11:57:23.455Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.092 34.387 1499.0576 11:57:29.15M 2015-11-08T11:57:23.655Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.092 34.388 1499.0581 11:57:29.35M 2015-11-08T11:57:23.860Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.092 34.388 1499.0577 11:57:29.55M 2015-11-08T11:57:24.065Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.092 34.387 1499.0570 11:57:29.75M 2015-11-08T11:57:24.270Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.090 34.385 1499.0555 11:57:29.95M 2015-11-08T11:57:24.470Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.088 34.384 1499.0551 11:57:30.17M 2015-11-08T11:57:24.675Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.088 34.383 1499.0548 11:57:30.37M 2015-11-08T11:57:24.877Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.088 34.383 1499.0541 11:57:30.57M 2015-11-08T11:57:25.075Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.087 34.383 1499.0530 11:57:30.76M 2015-11-08T11:57:25.285Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.087 34.383 1499.0519 11:57:30.96M 2015-11-08T11:57:25.485Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.087 34.384 1499.0509 11:57:31.18M 2015-11-08T11:57:25.690Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.087 34.383 1499.0499 11:57:31.38M 2015-11-08T11:57:25.910Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.090 34.386 1499.0533 11:57:31.58M 2015-11-08T11:57:26.095Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.090 34.387 1499.0542 11:57:31.80M 2015-11-08T11:57:26.295Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.091 34.388 1499.0562 11:57:32.00M 2015-11-08T11:57:26.515Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.091 34.388 1499.0562 11:57:32.20M 2015-11-08T11:57:26.705Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.097 34.393 1499.0635 11:57:32.40M 2015-11-08T11:57:26.905Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.095 34.390 1499.0610 11:57:32.60M 2015-11-08T11:57:27.105Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.094 34.390 1499.0614 11:57:32.80M 2015-11-08T11:57:27.310Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.389 1499.0602 11:57:33.01M 2015-11-08T11:57:27.515Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.390 1499.0616 11:57:33.21M 2015-11-08T11:57:27.722Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.095 34.391 1499.0621 11:57:33.41M 2015-11-08T11:57:27.922Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.096 34.391 1499.0638 11:57:33.61M 2015-11-08T11:57:28.125Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.097 34.392 1499.0669 11:57:33.81M 2015-11-08T11:57:28.325Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.098 34.393 1499.0690 11:57:34.03M 2015-11-08T11:57:28.530Z|I-OCEAN7-304-XXXX| 26.74 12.750 40.099 34.393 1499.0706 11:57:34.23M 2015-11-08T11:57:28.735Z|I-OCEAN7-304-XXXX| 26.78 12.751 40.095 34.389 1499.0682 11:57:34.43M 2015-11-08T11:57:28.935Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.095 34.389 1499.0685 11:57:34.63M 2015-11-08T11:57:29.140Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.096 34.390 1499.0685 11:57:34.82M 2015-11-08T11:57:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.751 40.095 34.389 1499.0686 11:57:35.05M 2015-11-08T11:57:29.545Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.095 34.389 1499.0688 11:57:35.24M 2015-11-08T11:57:29.750Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.094 34.388 1499.0659 11:57:35.44M 2015-11-08T11:57:29.958Z|I-OCEAN7-304-XXXX| 26.85 12.750 40.092 34.387 1499.0649 11:57:35.64M 2015-11-08T11:57:30.156Z|I-OCEAN7-304-XXXX| 26.88 12.750 40.092 34.386 1499.0646 11:57:35.84M 2015-11-08T11:57:30.376Z|I-OCEAN7-304-XXXX| 26.88 12.751 40.092 34.386 1499.0654 11:57:36.06M 2015-11-08T11:57:30.563Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.091 34.385 1499.0659 11:57:36.27M 2015-11-08T11:57:30.766Z|I-OCEAN7-304-XXXX| 26.86 12.751 40.091 34.384 1499.0656 11:57:36.46M 2015-11-08T11:57:30.970Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.090 34.384 1499.0641 11:57:36.66M 2015-11-08T11:57:31.166Z|I-OCEAN7-304-XXXX| 26.82 12.751 40.090 34.384 1499.0636 11:57:36.86M 2015-11-08T11:57:31.371Z|I-OCEAN7-304-XXXX| 26.80 12.751 40.090 34.384 1499.0637 11:57:37.07M 2015-11-08T11:57:31.576Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.084 34.378 1499.0555 11:57:37.27M 2015-11-08T11:57:31.781Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.083 34.378 1499.0536 11:57:37.47M 2015-11-08T11:57:31.981Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.082 34.377 1499.0529 11:57:37.67M 2015-11-08T11:57:32.186Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.082 34.376 1499.0529 11:57:37.87M 2015-11-08T11:57:32.391Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.083 34.377 1499.0532 11:57:38.09M 2015-11-08T11:57:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.083 34.377 1499.0533 11:57:38.29M 2015-11-08T11:57:32.796Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.083 34.377 1499.0521 11:57:38.49M 2015-11-08T11:57:32.996Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.090 34.384 1499.0596 11:57:38.69M 2015-11-08T11:57:33.206Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.090 34.384 1499.0593 11:57:38.88M 2015-11-08T11:57:33.406Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.099 34.393 1499.0670 11:57:39.11M 2015-11-08T11:57:33.606Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.094 34.389 1499.0607 11:57:39.31M 2015-11-08T11:57:33.811Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.094 34.389 1499.0591 11:57:39.50M 2015-11-08T11:57:34.016Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.093 34.388 1499.0581 11:57:39.70M 2015-11-08T11:57:34.216Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.091 34.387 1499.0553 11:57:39.90M 2015-11-08T11:57:34.421Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.089 34.385 1499.0529 11:57:40.12M 2015-11-08T11:57:34.621Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.087 34.383 1499.0504 11:57:40.32M 2015-11-08T11:57:34.842Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.087 34.383 1499.0492 11:57:40.52M 2015-11-08T11:57:35.026Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.086 34.383 1499.0488 11:57:40.73M 2015-11-08T11:57:35.231Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.086 34.383 1499.0487 11:57:40.91M 2015-11-08T11:57:35.436Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.383 1499.0477 11:57:41.13M 2015-11-08T11:57:35.642Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.383 1499.0472 11:57:41.33M 2015-11-08T11:57:35.842Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.095 34.391 1499.0587 11:57:41.53M 2015-11-08T11:57:36.046Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.096 34.392 1499.0614 11:57:41.73M 2015-11-08T11:57:36.246Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.098 34.394 1499.0640 11:57:41.93M 2015-11-08T11:57:36.451Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.097 34.393 1499.0635 11:57:42.15M 2015-11-08T11:57:36.651Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.097 34.393 1499.0631 11:57:42.35M 2015-11-08T11:57:36.877Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.096 34.393 1499.0643 11:57:42.55M 2015-11-08T11:57:37.061Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.092 34.388 1499.0592 11:57:42.75M 2015-11-08T11:57:37.266Z|I-OCEAN7-304-XXXX| 26.78 12.749 40.092 34.388 1499.0596 11:57:42.94M 2015-11-08T11:57:37.466Z|I-OCEAN7-304-XXXX| 26.81 12.749 40.092 34.388 1499.0598 11:57:43.16M 2015-11-08T11:57:37.666Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.091 34.388 1499.0596 11:57:43.36M 2015-11-08T11:57:37.866Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.091 34.388 1499.0597 11:57:43.56M 2015-11-08T11:57:38.071Z|I-OCEAN7-304-XXXX| 26.84 12.749 40.091 34.387 1499.0592 11:57:43.76M 2015-11-08T11:57:38.276Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.090 34.386 1499.0586 11:57:43.96M 2015-11-08T11:57:38.484Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.089 34.385 1499.0576 11:57:44.18M 2015-11-08T11:57:38.683Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.089 34.385 1499.0569 11:57:44.38M 2015-11-08T11:57:38.886Z|I-OCEAN7-304-XXXX| 26.87 12.749 40.088 34.385 1499.0566 11:57:44.58M 2015-11-08T11:57:39.091Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.089 34.386 1499.0560 11:57:44.78M 2015-11-08T11:57:39.306Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.090 34.386 1499.0563 11:57:45.98M 2015-11-08T11:57:39.496Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.089 34.386 1499.0549 11:57:45.21M 2015-11-08T11:57:39.696Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.089 34.385 1499.0555 11:57:45.39M 2015-11-08T11:57:39.901Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.090 34.386 1499.0559 11:57:45.59M 2015-11-08T11:57:40.106Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.089 34.386 1499.0552 11:57:45.79M 2015-11-08T11:57:40.313Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.090 34.386 1499.0552 11:57:46.01M 2015-11-08T11:57:40.511Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.095 34.391 1499.0613 11:57:46.21M 2015-11-08T11:57:40.711Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.096 34.392 1499.0621 11:57:46.41M 2015-11-08T11:57:40.916Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.097 34.393 1499.0629 11:57:46.61M 2015-11-08T11:57:41.116Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.098 34.394 1499.0635 11:57:46.81M 2015-11-08T11:57:41.323Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.096 34.392 1499.0614 11:57:47.02M 2015-11-08T11:57:41.526Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.096 34.392 1499.0607 11:57:47.22M 2015-11-08T11:57:41.750Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.094 34.390 1499.0583 11:57:47.42M 2015-11-08T11:57:41.931Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.093 34.389 1499.0577 11:57:47.62M 2015-11-08T11:57:42.136Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.093 34.388 1499.0575 11:57:47.82M 2015-11-08T11:57:42.341Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.092 34.388 1499.0570 11:57:48.04M 2015-11-08T11:57:42.536Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.086 34.382 1499.0500 11:57:48.24M 2015-11-08T11:57:42.746Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.085 34.381 1499.0491 11:57:48.44M 2015-11-08T11:57:42.946Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.085 34.381 1499.0487 11:57:48.64M 2015-11-08T11:57:43.146Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.085 34.381 1499.0481 11:57:48.83M 2015-11-08T11:57:43.351Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.091 34.387 1499.0551 11:57:49.05M 2015-11-08T11:57:43.556Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.091 34.386 1499.0587 11:57:49.25M 2015-11-08T11:57:43.776Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.088 34.383 1499.0555 11:57:49.45M 2015-11-08T11:57:43.963Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.087 34.383 1499.0526 11:57:49.67M 2015-11-08T11:57:44.211Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.088 34.384 1499.0537 11:57:49.85M 2015-11-08T11:57:44.371Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.089 34.385 1499.0551 11:57:50.12M 2015-11-08T11:57:44.571Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.098 34.395 1499.0651 11:57:50.27M 2015-11-08T11:57:44.771Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.099 34.395 1499.0663 11:57:50.47M 2015-11-08T11:57:44.976Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.100 34.396 1499.0671 11:57:50.67M 2015-11-08T11:57:45.181Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.100 34.396 1499.0676 11:57:50.86M 2015-11-08T11:57:45.387Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.100 34.397 1499.0681 11:57:51.08M 2015-11-08T11:57:45.591Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.094 34.391 1499.0615 11:57:51.28M 2015-11-08T11:57:45.786Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.093 34.390 1499.0612 11:57:51.48M 2015-11-08T11:57:45.991Z|I-OCEAN7-304-XXXX| 26.90 12.748 40.093 34.389 1499.0604 11:57:51.68M 2015-11-08T11:57:46.191Z|I-OCEAN7-304-XXXX| 26.89 12.748 40.092 34.388 1499.0596 11:57:51.88M 2015-11-08T11:57:46.396Z|I-OCEAN7-304-XXXX| 26.87 12.748 40.090 34.387 1499.0579 11:57:52.10M 2015-11-08T11:57:46.603Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.090 34.387 1499.0570 11:57:52.29M 2015-11-08T11:57:46.806Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0566 11:57:52.50M 2015-11-08T11:57:47.006Z|I-OCEAN7-304-XXXX| 26.80 12.748 40.090 34.387 1499.0563 11:57:52.70M 2015-11-08T11:57:47.211Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.090 34.387 1499.0565 11:57:52.89M 2015-11-08T11:57:47.411Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.387 1499.0563 11:57:53.11M 2015-11-08T11:57:47.616Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.090 34.386 1499.0565 11:57:53.31M 2015-11-08T11:57:47.816Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.090 34.386 1499.0560 11:57:53.51M 2015-11-08T11:57:48.026Z|I-OCEAN7-304-XXXX| 26.68 12.748 40.091 34.388 1499.0568 11:57:53.71M 2015-11-08T11:57:48.243Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.091 34.388 1499.0555 11:57:53.91M 2015-11-08T11:57:48.426Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.092 34.388 1499.0553 11:57:54.15M 2015-11-08T11:57:48.631Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.093 34.389 1499.0566 11:57:54.33M 2015-11-08T11:57:48.831Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.093 34.390 1499.0577 11:57:54.52M 2015-11-08T11:57:49.036Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.094 34.390 1499.0588 11:57:54.72M 2015-11-08T11:57:49.286Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.094 34.390 1499.0588 11:57:54.92M 2015-11-08T11:57:49.442Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0597 11:57:55.19M 2015-11-08T11:57:49.646Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0597 11:57:55.34M 2015-11-08T11:57:49.846Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0607 11:57:55.54M 2015-11-08T11:57:50.051Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.095 34.391 1499.0614 11:57:55.74M 2015-11-08T11:57:50.256Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.095 34.391 1499.0605 11:57:55.94M 2015-11-08T11:57:50.456Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.095 34.391 1499.0607 11:57:56.16M 2015-11-08T11:57:50.661Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.096 34.392 1499.0608 11:57:56.36M 2015-11-08T11:57:50.866Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.096 34.392 1499.0612 11:57:56.55M 2015-11-08T11:57:51.066Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.096 34.392 1499.0612 11:57:56.75M 2015-11-08T11:57:51.271Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.096 34.391 1499.0618 11:57:56.95M 2015-11-08T11:57:51.476Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.095 34.391 1499.0612 11:57:57.17M 2015-11-08T11:57:51.677Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.094 34.389 1499.0609 11:57:57.37M 2015-11-08T11:57:51.885Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.092 34.388 1499.0603 11:57:57.57M 2015-11-08T11:57:52.085Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.092 34.387 1499.0599 11:57:57.77M 2015-11-08T11:57:52.287Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0604 11:57:57.97M 2015-11-08T11:57:52.487Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:57:58.19M 2015-11-08T11:57:52.706Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0599 11:57:58.38M 2015-11-08T11:57:52.891Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0597 11:57:58.60M 2015-11-08T11:57:53.097Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.091 34.386 1499.0601 11:57:58.78M 2015-11-08T11:57:53.297Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.386 1499.0608 11:57:59.00M 2015-11-08T11:57:53.507Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.091 34.386 1499.0610 11:57:59.20M 2015-11-08T11:57:53.707Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.091 34.386 1499.0615 11:57:59.40M 2015-11-08T11:57:53.911Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.385 1499.0610 11:57:59.60M 2015-11-08T11:57:54.112Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.091 34.386 1499.0599 11:57:59.80M 2015-11-08T11:57:54.362Z|I-OCEAN7-304-XXXX| 26.79 12.750 40.090 34.386 1499.0602 11:58:00.02M 2015-11-08T11:57:54.522Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.091 34.386 1499.0594 11:58:00.26M 2015-11-08T11:57:54.722Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.091 34.387 1499.0586 11:58:00.42M 2015-11-08T11:57:54.922Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.092 34.389 1499.0597 11:58:00.61M 2015-11-08T11:57:55.126Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.093 34.389 1499.0603 11:58:00.81M 2015-11-08T11:57:55.332Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.093 34.389 1499.0597 11:58:01.03M 2015-11-08T11:57:55.532Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.093 34.389 1499.0599 11:58:01.23M 2015-11-08T11:57:55.737Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.093 34.389 1499.0607 11:58:01.43M 2015-11-08T11:57:55.942Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.093 34.388 1499.0615 11:58:01.63M 2015-11-08T11:57:56.147Z|I-OCEAN7-304-XXXX| 26.69 12.750 40.093 34.388 1499.0613 11:58:01.83M 2015-11-08T11:57:56.347Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.093 34.388 1499.0621 11:58:02.05M 2015-11-08T11:57:56.552Z|I-OCEAN7-304-XXXX| 26.72 12.750 40.093 34.388 1499.0630 11:58:02.25M 2015-11-08T11:57:56.752Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.092 34.387 1499.0627 11:58:02.45M 2015-11-08T11:57:56.957Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.092 34.386 1499.0641 11:58:02.65M 2015-11-08T11:57:57.177Z|I-OCEAN7-304-XXXX| 26.71 12.750 40.092 34.387 1499.0627 11:58:02.85M 2015-11-08T11:57:57.363Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.093 34.388 1499.0614 11:58:03.08M 2015-11-08T11:57:57.562Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.092 34.387 1499.0607 11:58:03.26M 2015-11-08T11:57:57.767Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0602 11:58:03.46M 2015-11-08T11:57:57.972Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0590 11:58:03.66M 2015-11-08T11:57:58.172Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.092 34.388 1499.0583 11:58:03.86M 2015-11-08T11:57:58.377Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.092 34.388 1499.0583 11:58:04.08M 2015-11-08T11:57:58.582Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.092 34.390 1499.0547 11:58:04.28M 2015-11-08T11:57:58.787Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.092 34.388 1499.0591 11:58:04.48M 2015-11-08T11:57:58.987Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0607 11:58:04.68M 2015-11-08T11:57:59.187Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.093 34.389 1499.0616 11:58:04.87M 2015-11-08T11:57:59.392Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.093 34.388 1499.0614 11:58:05.09M 2015-11-08T11:57:59.597Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.092 34.387 1499.0615 11:58:05.29M 2015-11-08T11:57:59.797Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.092 34.387 1499.0608 11:58:05.49M 2015-11-08T11:57:59.997Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.092 34.386 1499.0619 11:58:05.69M