2015-11-08T11:56:00.007Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.090 34.387 1499.0544 11:56:05.70M 2015-11-08T11:56:00.212Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.090 34.387 1499.0544 11:56:05.89M 2015-11-08T11:56:00.417Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0537 11:56:06.11M 2015-11-08T11:56:00.622Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.093 34.390 1499.0593 11:56:06.31M 2015-11-08T11:56:00.822Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.093 34.390 1499.0593 11:56:06.51M 2015-11-08T11:56:01.042Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.093 34.390 1499.0597 11:56:06.71M 2015-11-08T11:56:01.227Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.094 34.390 1499.0597 11:56:06.93M 2015-11-08T11:56:01.432Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.094 34.390 1499.0597 11:56:07.13M 2015-11-08T11:56:01.632Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.088 34.385 1499.0521 11:56:07.33M 2015-11-08T11:56:01.837Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.087 34.384 1499.0508 11:56:07.53M 2015-11-08T11:56:02.042Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.384 1499.0504 11:56:07.72M 2015-11-08T11:56:02.242Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.088 34.384 1499.0510 11:56:07.92M 2015-11-08T11:56:02.447Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.088 34.385 1499.0515 11:56:08.14M 2015-11-08T11:56:02.647Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.089 34.385 1499.0521 11:56:08.34M 2015-11-08T11:56:02.852Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.089 34.386 1499.0535 11:56:08.54M 2015-11-08T11:56:03.057Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.091 34.387 1499.0547 11:56:08.74M 2015-11-08T11:56:03.257Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.092 34.388 1499.0558 11:56:08.94M 2015-11-08T11:56:03.457Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.093 34.389 1499.0570 11:56:09.16M 2015-11-08T11:56:03.667Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.094 34.390 1499.0579 11:56:09.35M 2015-11-08T11:56:03.867Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.095 34.391 1499.0586 11:56:09.56M 2015-11-08T11:56:04.067Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.095 34.392 1499.0587 11:56:09.75M 2015-11-08T11:56:04.272Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.095 34.392 1499.0581 11:56:09.95M 2015-11-08T11:56:04.477Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.095 34.392 1499.0581 11:56:10.17M 2015-11-08T11:56:04.677Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.096 34.392 1499.0588 11:56:10.37M 2015-11-08T11:56:04.882Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.095 34.392 1499.0582 11:56:10.57M 2015-11-08T11:56:05.087Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.094 34.391 1499.0579 11:56:10.77M 2015-11-08T11:56:05.287Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.093 34.390 1499.0571 11:56:10.97M 2015-11-08T11:56:05.512Z|I-OCEAN7-304-XXXX| 26.62 12.748 40.092 34.389 1499.0548 11:56:11.19M 2015-11-08T11:56:05.692Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.090 34.388 1499.0535 11:56:11.40M 2015-11-08T11:56:05.897Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.090 34.387 1499.0526 11:56:11.58M 2015-11-08T11:56:06.102Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.089 34.386 1499.0515 11:56:11.78M 2015-11-08T11:56:06.307Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0511 11:56:12.00M 2015-11-08T11:56:06.502Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.085 34.382 1499.0491 11:56:12.20M 2015-11-08T11:56:06.712Z|I-OCEAN7-304-XXXX| 26.72 12.748 40.085 34.383 1499.0496 11:56:12.40M 2015-11-08T11:56:06.912Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.092 34.389 1499.0579 11:56:12.60M 2015-11-08T11:56:07.117Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.094 34.390 1499.0594 11:56:12.80M 2015-11-08T11:56:07.317Z|I-OCEAN7-304-XXXX| 26.81 12.748 40.094 34.391 1499.0613 11:56:13.02M 2015-11-08T11:56:07.524Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0565 11:56:13.22M 2015-11-08T11:56:07.722Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.089 34.386 1499.0546 11:56:13.42M 2015-11-08T11:56:07.932Z|I-OCEAN7-304-XXXX| 26.82 12.748 40.090 34.387 1499.0560 11:56:13.61M 2015-11-08T11:56:08.132Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.091 34.388 1499.0581 11:56:13.82M 2015-11-08T11:56:08.332Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0618 11:56:14.03M 2015-11-08T11:56:08.537Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.095 34.391 1499.0625 11:56:14.23M 2015-11-08T11:56:08.742Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.094 34.391 1499.0625 11:56:14.43M 2015-11-08T11:56:08.942Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.095 34.391 1499.0624 11:56:14.63M 2015-11-08T11:56:09.142Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.095 34.392 1499.0631 11:56:14.83M 2015-11-08T11:56:09.352Z|I-OCEAN7-304-XXXX| 26.83 12.748 40.097 34.393 1499.0641 11:56:15.05M 2015-11-08T11:56:09.552Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.098 34.394 1499.0647 11:56:15.25M 2015-11-08T11:56:09.757Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.094 34.391 1499.0604 11:56:15.45M 2015-11-08T11:56:09.972Z|I-OCEAN7-304-XXXX| 26.71 12.748 40.094 34.390 1499.0592 11:56:15.65M 2015-11-08T11:56:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.093 34.390 1499.0590 11:56:15.86M 2015-11-08T11:56:10.362Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0590 11:56:16.06M 2015-11-08T11:56:10.567Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.094 34.390 1499.0586 11:56:16.26M 2015-11-08T11:56:10.772Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.093 34.390 1499.0580 11:56:16.46M 2015-11-08T11:56:10.972Z|I-OCEAN7-304-XXXX| 26.63 12.748 40.096 34.393 1499.0605 11:56:16.66M 2015-11-08T11:56:11.177Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.096 34.393 1499.0593 11:56:16.86M 2015-11-08T11:56:11.377Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.095 34.392 1499.0583 11:56:17.08M 2015-11-08T11:56:11.582Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.097 34.394 1499.0598 11:56:17.27M 2015-11-08T11:56:11.787Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.097 34.393 1499.0588 11:56:17.47M 2015-11-08T11:56:11.987Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.096 34.393 1499.0587 11:56:17.67M 2015-11-08T11:56:12.192Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.096 34.393 1499.0591 11:56:17.87M 2015-11-08T11:56:12.397Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.096 34.392 1499.0582 11:56:18.09M 2015-11-08T11:56:12.597Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.095 34.391 1499.0579 11:56:18.29M 2015-11-08T11:56:12.802Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.095 34.391 1499.0577 11:56:18.49M 2015-11-08T11:56:13.002Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.086 34.384 1499.0482 11:56:18.69M 2015-11-08T11:56:13.207Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.086 34.383 1499.0472 11:56:18.89M 2015-11-08T11:56:13.407Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.085 34.382 1499.0465 11:56:19.11M 2015-11-08T11:56:13.612Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.091 34.387 1499.0537 11:56:19.30M 2015-11-08T11:56:13.817Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.092 34.388 1499.0557 11:56:19.51M 2015-11-08T11:56:14.017Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.093 34.389 1499.0581 11:56:19.70M 2015-11-08T11:56:14.222Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.089 34.385 1499.0549 11:56:19.90M 2015-11-08T11:56:14.442Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.087 34.383 1499.0536 11:56:20.12M 2015-11-08T11:56:14.627Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.087 34.383 1499.0537 11:56:20.34M 2015-11-08T11:56:14.832Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.088 34.384 1499.0551 11:56:20.52M 2015-11-08T11:56:15.032Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.089 34.385 1499.0560 11:56:20.72M 2015-11-08T11:56:15.237Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.090 34.386 1499.0562 11:56:20.91M 2015-11-08T11:56:15.442Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.091 34.387 1499.0575 11:56:21.13M 2015-11-08T11:56:15.642Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.092 34.387 1499.0592 11:56:21.34M 2015-11-08T11:56:15.847Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.089 34.384 1499.0562 11:56:21.54M 2015-11-08T11:56:16.052Z|I-OCEAN7-304-XXXX| 26.68 12.750 40.088 34.384 1499.0558 11:56:21.73M 2015-11-08T11:56:16.252Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.088 34.384 1499.0569 11:56:21.93M 2015-11-08T11:56:16.457Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.088 34.383 1499.0558 11:56:22.15M 2015-11-08T11:56:16.657Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.089 34.385 1499.0575 11:56:22.35M 2015-11-08T11:56:16.857Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.090 34.386 1499.0573 11:56:22.55M 2015-11-08T11:56:17.067Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.384 1499.0536 11:56:22.75M 2015-11-08T11:56:17.267Z|I-OCEAN7-304-XXXX| 26.74 12.749 40.087 34.383 1499.0535 11:56:22.95M 2015-11-08T11:56:17.472Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.384 1499.0540 11:56:23.17M 2015-11-08T11:56:17.672Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.082 34.379 1499.0491 11:56:23.37M 2015-11-08T11:56:17.877Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.081 34.377 1499.0479 11:56:23.57M 2015-11-08T11:56:18.077Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.082 34.378 1499.0491 11:56:23.76M 2015-11-08T11:56:18.284Z|I-OCEAN7-304-XXXX| 26.80 12.749 40.083 34.380 1499.0505 11:56:23.96M 2015-11-08T11:56:18.487Z|I-OCEAN7-304-XXXX| 26.77 12.749 40.085 34.381 1499.0513 11:56:24.18M 2015-11-08T11:56:18.687Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.086 34.383 1499.0515 11:56:24.38M 2015-11-08T11:56:18.907Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.088 34.385 1499.0531 11:56:24.58M 2015-11-08T11:56:19.093Z|I-OCEAN7-304-XXXX| 26.78 12.748 40.087 34.384 1499.0532 11:56:24.80M 2015-11-08T11:56:19.297Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.087 34.383 1499.0520 11:56:25.00M 2015-11-08T11:56:19.497Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.085 34.382 1499.0510 11:56:25.20M 2015-11-08T11:56:19.702Z|I-OCEAN7-304-XXXX| 26.77 12.748 40.079 34.376 1499.0447 11:56:25.39M 2015-11-08T11:56:19.907Z|I-OCEAN7-304-XXXX| 26.76 12.749 40.086 34.382 1499.0522 11:56:25.59M 2015-11-08T11:56:20.107Z|I-OCEAN7-304-XXXX| 26.70 12.749 40.086 34.383 1499.0518 11:56:25.79M 2015-11-08T11:56:20.313Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.383 1499.0511 11:56:26.01M 2015-11-08T11:56:20.517Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0505 11:56:26.21M 2015-11-08T11:56:20.717Z|I-OCEAN7-304-XXXX| 26.73 12.751 40.087 34.382 1499.0591 11:56:26.41M 2015-11-08T11:56:20.917Z|I-OCEAN7-304-XXXX| 26.68 12.751 40.088 34.382 1499.0592 11:56:26.61M 2015-11-08T11:56:21.123Z|I-OCEAN7-304-XXXX| 26.67 12.751 40.089 34.383 1499.0604 11:56:26.81M 2015-11-08T11:56:21.328Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.090 34.384 1499.0620 11:56:27.03M 2015-11-08T11:56:21.533Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.091 34.385 1499.0615 11:56:27.23M 2015-11-08T11:56:21.733Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.091 34.385 1499.0612 11:56:27.42M 2015-11-08T11:56:21.938Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.091 34.385 1499.0615 11:56:27.62M 2015-11-08T11:56:22.143Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.098 34.391 1499.0693 11:56:27.82M 2015-11-08T11:56:22.353Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.099 34.393 1499.0692 11:56:28.04M 2015-11-08T11:56:22.543Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.100 34.394 1499.0690 11:56:28.24M 2015-11-08T11:56:22.753Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.100 34.395 1499.0680 11:56:28.44M 2015-11-08T11:56:22.953Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.101 34.396 1499.0664 11:56:28.64M 2015-11-08T11:56:23.153Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.100 34.396 1499.0659 11:56:28.84M 2015-11-08T11:56:23.378Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.100 34.396 1499.0645 11:56:29.06M 2015-11-08T11:56:23.563Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.092 34.390 1499.0526 11:56:29.27M 2015-11-08T11:56:23.763Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.091 34.388 1499.0514 11:56:29.45M 2015-11-08T11:56:23.968Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.089 34.386 1499.0498 11:56:29.65M 2015-11-08T11:56:24.168Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.088 34.385 1499.0486 11:56:29.85M 2015-11-08T11:56:24.373Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.086 34.383 1499.0486 11:56:30.07M 2015-11-08T11:56:24.578Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.085 34.382 1499.0490 11:56:30.27M 2015-11-08T11:56:24.778Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.085 34.382 1499.0490 11:56:30.47M 2015-11-08T11:56:24.983Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.084 34.381 1499.0488 11:56:30.67M 2015-11-08T11:56:25.183Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.085 34.381 1499.0496 11:56:30.87M 2015-11-08T11:56:25.388Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.085 34.381 1499.0505 11:56:31.08M 2015-11-08T11:56:25.588Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.382 1499.0511 11:56:31.28M 2015-11-08T11:56:25.793Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.086 34.382 1499.0515 11:56:31.48M 2015-11-08T11:56:25.998Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.086 34.383 1499.0521 11:56:31.68M 2015-11-08T11:56:26.198Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.087 34.383 1499.0526 11:56:31.88M 2015-11-08T11:56:26.403Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.087 34.384 1499.0529 11:56:32.10M 2015-11-08T11:56:26.608Z|I-OCEAN7-304-XXXX| 26.76 12.748 40.088 34.384 1499.0537 11:56:32.30M 2015-11-08T11:56:26.808Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.089 34.385 1499.0548 11:56:32.50M 2015-11-08T11:56:27.013Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.086 34.383 1499.0520 11:56:32.70M 2015-11-08T11:56:27.218Z|I-OCEAN7-304-XXXX| 26.75 12.748 40.087 34.383 1499.0521 11:56:32.90M 2015-11-08T11:56:27.423Z|I-OCEAN7-304-XXXX| 26.75 12.749 40.086 34.383 1499.0522 11:56:33.12M 2015-11-08T11:56:27.623Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.085 34.382 1499.0507 11:56:33.32M 2015-11-08T11:56:27.843Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.381 1499.0487 11:56:33.51M 2015-11-08T11:56:28.028Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.382 1499.0500 11:56:33.73M 2015-11-08T11:56:28.228Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.083 34.379 1499.0480 11:56:33.91M 2015-11-08T11:56:28.433Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.082 34.378 1499.0469 11:56:34.13M 2015-11-08T11:56:28.638Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.081 34.377 1499.0457 11:56:34.33M 2015-11-08T11:56:28.838Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.080 34.376 1499.0447 11:56:34.53M 2015-11-08T11:56:29.043Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.079 34.375 1499.0437 11:56:34.73M 2015-11-08T11:56:29.248Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.083 34.379 1499.0494 11:56:34.93M 2015-11-08T11:56:29.448Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.084 34.379 1499.0504 11:56:35.15M 2015-11-08T11:56:29.653Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.084 34.380 1499.0521 11:56:35.35M 2015-11-08T11:56:29.858Z|I-OCEAN7-304-XXXX| 26.67 12.750 40.084 34.380 1499.0520 11:56:35.54M 2015-11-08T11:56:30.058Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.088 34.383 1499.0565 11:56:35.74M 2015-11-08T11:56:30.263Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.088 34.383 1499.0568 11:56:35.94M 2015-11-08T11:56:30.463Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.086 34.381 1499.0533 11:56:36.16M 2015-11-08T11:56:30.668Z|I-OCEAN7-304-XXXX| 26.64 12.747 40.077 34.375 1499.0363 11:56:36.36M 2015-11-08T11:56:30.868Z|I-OCEAN7-304-XXXX| 26.63 12.747 40.078 34.377 1499.0371 11:56:36.56M 2015-11-08T11:56:31.073Z|I-OCEAN7-304-XXXX| 26.63 12.746 40.090 34.389 1499.0500 11:56:36.76M 2015-11-08T11:56:31.278Z|I-OCEAN7-304-XXXX| 26.64 12.746 40.090 34.388 1499.0492 11:56:36.96M 2015-11-08T11:56:31.484Z|I-OCEAN7-304-XXXX| 26.66 12.746 40.089 34.387 1499.0480 11:56:37.18M 2015-11-08T11:56:31.683Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.087 34.386 1499.0463 11:56:37.38M 2015-11-08T11:56:31.885Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.386 1499.0452 11:56:37.57M 2015-11-08T11:56:32.088Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.086 34.385 1499.0450 11:56:37.77M 2015-11-08T11:56:32.308Z|I-OCEAN7-304-XXXX| 26.68 12.746 40.085 34.384 1499.0447 11:56:37.97M 2015-11-08T11:56:32.493Z|I-OCEAN7-304-XXXX| 26.67 12.746 40.084 34.383 1499.0442 11:56:38.21M 2015-11-08T11:56:32.711Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.084 34.382 1499.0444 11:56:38.39M 2015-11-08T11:56:32.903Z|I-OCEAN7-304-XXXX| 26.67 12.747 40.084 34.381 1499.0450 11:56:38.59M 2015-11-08T11:56:33.103Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.089 34.386 1499.0527 11:56:38.79M 2015-11-08T11:56:33.308Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.088 34.385 1499.0516 11:56:39.01M 2015-11-08T11:56:33.508Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.087 34.384 1499.0520 11:56:39.20M 2015-11-08T11:56:33.713Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.087 34.383 1499.0519 11:56:39.40M 2015-11-08T11:56:33.913Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.085 34.382 1499.0507 11:56:39.60M 2015-11-08T11:56:34.118Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.084 34.380 1499.0494 11:56:39.80M 2015-11-08T11:56:34.323Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.083 34.379 1499.0491 11:56:40.02M 2015-11-08T11:56:34.524Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.083 34.378 1499.0477 11:56:40.22M 2015-11-08T11:56:34.728Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.081 34.377 1499.0472 11:56:40.42M 2015-11-08T11:56:34.928Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.081 34.376 1499.0470 11:56:40.62M 2015-11-08T11:56:35.133Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.080 34.376 1499.0460 11:56:40.82M 2015-11-08T11:56:35.338Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.080 34.376 1499.0463 11:56:41.04M 2015-11-08T11:56:35.554Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.080 34.376 1499.0469 11:56:41.24M 2015-11-08T11:56:35.743Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.382 1499.0548 11:56:41.44M 2015-11-08T11:56:35.948Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.089 34.384 1499.0566 11:56:41.63M 2015-11-08T11:56:36.148Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.090 34.384 1499.0592 11:56:41.83M 2015-11-08T11:56:36.348Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.091 34.386 1499.0618 11:56:42.05M 2015-11-08T11:56:36.553Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.388 1499.0642 11:56:42.25M 2015-11-08T11:56:36.773Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.094 34.388 1499.0656 11:56:42.45M 2015-11-08T11:56:36.958Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.093 34.388 1499.0642 11:56:42.66M 2015-11-08T11:56:37.163Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.092 34.386 1499.0630 11:56:42.85M 2015-11-08T11:56:37.363Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.386 1499.0616 11:56:43.07M 2015-11-08T11:56:37.568Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.090 34.384 1499.0598 11:56:43.26M 2015-11-08T11:56:37.773Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.088 34.383 1499.0573 11:56:43.46M 2015-11-08T11:56:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.382 1499.0554 11:56:43.66M 2015-11-08T11:56:38.178Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.086 34.381 1499.0546 11:56:43.86M 2015-11-08T11:56:38.383Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.081 34.376 1499.0483 11:56:44.08M 2015-11-08T11:56:38.583Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.080 34.375 1499.0475 11:56:44.28M 2015-11-08T11:56:38.788Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.080 34.375 1499.0470 11:56:44.48M 2015-11-08T11:56:38.988Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.083 34.379 1499.0509 11:56:44.68M 2015-11-08T11:56:39.193Z|I-OCEAN7-304-XXXX| 26.65 12.750 40.083 34.379 1499.0496 11:56:44.88M 2015-11-08T11:56:39.398Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.082 34.378 1499.0474 11:56:45.10M 2015-11-08T11:56:39.603Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.081 34.377 1499.0460 11:56:45.29M 2015-11-08T11:56:39.803Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.080 34.376 1499.0449 11:56:45.49M 2015-11-08T11:56:40.008Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.083 34.379 1499.0497 11:56:45.69M 2015-11-08T11:56:40.208Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.380 1499.0507 11:56:45.89M 2015-11-08T11:56:40.413Z|I-OCEAN7-304-XXXX| 26.65 12.749 40.085 34.381 1499.0504 11:56:46.11M 2015-11-08T11:56:40.613Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.381 1499.0515 11:56:46.31M 2015-11-08T11:56:40.819Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.085 34.381 1499.0518 11:56:46.51M 2015-11-08T11:56:41.023Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.086 34.383 1499.0525 11:56:46.71M 2015-11-08T11:56:41.238Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.087 34.383 1499.0533 11:56:46.91M 2015-11-08T11:56:41.428Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.087 34.383 1499.0533 11:56:47.14M 2015-11-08T11:56:41.633Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.085 34.382 1499.0514 11:56:47.32M 2015-11-08T11:56:41.834Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.381 1499.0500 11:56:47.52M 2015-11-08T11:56:42.038Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.083 34.379 1499.0492 11:56:47.72M 2015-11-08T11:56:42.238Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.082 34.378 1499.0479 11:56:47.92M 2015-11-08T11:56:42.444Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.081 34.377 1499.0470 11:56:48.14M 2015-11-08T11:56:42.649Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.080 34.376 1499.0448 11:56:48.34M 2015-11-08T11:56:42.848Z|I-OCEAN7-304-XXXX| 26.73 12.748 40.079 34.376 1499.0437 11:56:48.54M 2015-11-08T11:56:43.048Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.079 34.376 1499.0426 11:56:48.74M 2015-11-08T11:56:43.254Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.086 34.382 1499.0505 11:56:48.94M 2015-11-08T11:56:43.458Z|I-OCEAN7-304-XXXX| 26.70 12.748 40.087 34.384 1499.0522 11:56:49.15M 2015-11-08T11:56:43.658Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.088 34.384 1499.0531 11:56:49.35M 2015-11-08T11:56:43.863Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.089 34.385 1499.0538 11:56:49.55M 2015-11-08T11:56:44.069Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.090 34.386 1499.0557 11:56:49.75M 2015-11-08T11:56:44.273Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.090 34.387 1499.0559 11:56:49.95M 2015-11-08T11:56:44.473Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.387 1499.0568 11:56:50.17M 2015-11-08T11:56:44.674Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.090 34.386 1499.0564 11:56:50.37M 2015-11-08T11:56:44.879Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.089 34.385 1499.0542 11:56:50.57M 2015-11-08T11:56:45.084Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.087 34.384 1499.0525 11:56:50.77M 2015-11-08T11:56:45.284Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.086 34.383 1499.0508 11:56:50.97M 2015-11-08T11:56:45.489Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.085 34.381 1499.0493 11:56:51.18M 2015-11-08T11:56:45.709Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.084 34.380 1499.0485 11:56:51.38M 2015-11-08T11:56:45.894Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.082 34.378 1499.0475 11:56:51.60M 2015-11-08T11:56:46.094Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.080 34.376 1499.0455 11:56:51.78M 2015-11-08T11:56:46.299Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.081 34.377 1499.0466 11:56:52.00M 2015-11-08T11:56:46.504Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.082 34.378 1499.0485 11:56:52.20M 2015-11-08T11:56:46.709Z|I-OCEAN7-304-XXXX| 26.73 12.749 40.083 34.379 1499.0498 11:56:52.40M 2015-11-08T11:56:46.909Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.380 1499.0500 11:56:52.60M 2015-11-08T11:56:47.114Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.083 34.379 1499.0487 11:56:52.79M 2015-11-08T11:56:47.314Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.082 34.378 1499.0480 11:56:53.02M 2015-11-08T11:56:47.519Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.081 34.378 1499.0475 11:56:53.21M 2015-11-08T11:56:47.724Z|I-OCEAN7-304-XXXX| 26.72 12.749 40.081 34.377 1499.0471 11:56:53.41M 2015-11-08T11:56:47.925Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.084 34.380 1499.0505 11:56:53.61M 2015-11-08T11:56:48.129Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.084 34.380 1499.0511 11:56:53.81M 2015-11-08T11:56:48.329Z|I-OCEAN7-304-XXXX| 26.68 12.749 40.085 34.381 1499.0513 11:56:54.03M 2015-11-08T11:56:48.534Z|I-OCEAN7-304-XXXX| 26.67 12.749 40.086 34.382 1499.0520 11:56:54.23M 2015-11-08T11:56:48.739Z|I-OCEAN7-304-XXXX| 26.66 12.749 40.087 34.383 1499.0531 11:56:54.43M 2015-11-08T11:56:48.939Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.088 34.384 1499.0541 11:56:54.63M 2015-11-08T11:56:49.144Z|I-OCEAN7-304-XXXX| 26.62 12.749 40.089 34.385 1499.0552 11:56:54.83M 2015-11-08T11:56:49.344Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.085 34.380 1499.0499 11:56:55.05M 2015-11-08T11:56:49.549Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.084 34.380 1499.0491 11:56:55.24M 2015-11-08T11:56:49.758Z|I-OCEAN7-304-XXXX| 26.61 12.750 40.085 34.381 1499.0515 11:56:55.44M 2015-11-08T11:56:49.954Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.085 34.381 1499.0519 11:56:55.64M 2015-11-08T11:56:50.174Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0508 11:56:55.84M 2015-11-08T11:56:50.364Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.085 34.381 1499.0510 11:56:56.08M 2015-11-08T11:56:50.564Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0510 11:56:56.26M 2015-11-08T11:56:50.764Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.085 34.381 1499.0510 11:56:56.46M 2015-11-08T11:56:50.969Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.086 34.381 1499.0513 11:56:56.66M 2015-11-08T11:56:51.169Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.087 34.383 1499.0536 11:56:56.86M 2015-11-08T11:56:51.374Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.088 34.383 1499.0548 11:56:57.07M 2015-11-08T11:56:51.579Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.088 34.384 1499.0562 11:56:57.27M 2015-11-08T11:56:51.779Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.089 34.384 1499.0576 11:56:57.47M 2015-11-08T11:56:51.984Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.090 34.385 1499.0593 11:56:57.67M 2015-11-08T11:56:52.189Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.091 34.385 1499.0603 11:56:57.87M 2015-11-08T11:56:52.394Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.092 34.386 1499.0627 11:56:58.09M 2015-11-08T11:56:52.594Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.098 34.392 1499.0692 11:56:58.29M 2015-11-08T11:56:52.799Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.097 34.389 1499.0757 11:56:58.49M 2015-11-08T11:56:52.999Z|I-OCEAN7-304-XXXX| 26.80 12.753 40.095 34.387 1499.0747 11:56:58.69M 2015-11-08T11:56:53.204Z|I-OCEAN7-304-XXXX| 26.79 12.751 40.092 34.386 1499.0654 11:56:58.89M 2015-11-08T11:56:53.404Z|I-OCEAN7-304-XXXX| 26.81 12.751 40.091 34.386 1499.0640 11:56:59.11M 2015-11-08T11:56:53.609Z|I-OCEAN7-304-XXXX| 26.80 12.750 40.091 34.386 1499.0629 11:56:59.30M 2015-11-08T11:56:53.814Z|I-OCEAN7-304-XXXX| 26.82 12.750 40.091 34.386 1499.0621 11:56:59.50M 2015-11-08T11:56:54.014Z|I-OCEAN7-304-XXXX| 26.82 12.749 40.091 34.387 1499.0610 11:56:59.70M 2015-11-08T11:56:54.219Z|I-OCEAN7-304-XXXX| 26.86 12.749 40.092 34.388 1499.0609 11:56:59.90M 2015-11-08T11:56:54.430Z|I-OCEAN7-304-XXXX| 26.84 12.748 40.093 34.389 1499.0608 11:57:00.12M 2015-11-08T11:56:54.641Z|I-OCEAN7-304-XXXX| 26.79 12.748 40.094 34.390 1499.0605 11:57:00.32M 2015-11-08T11:56:54.829Z|I-OCEAN7-304-XXXX| 26.74 12.748 40.093 34.390 1499.0599 11:57:00.53M 2015-11-08T11:56:55.029Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.093 34.389 1499.0591 11:57:00.72M 2015-11-08T11:56:55.234Z|I-OCEAN7-304-XXXX| 26.71 12.749 40.092 34.388 1499.0593 11:57:00.92M 2015-11-08T11:56:55.447Z|I-OCEAN7-304-XXXX| 26.69 12.749 40.093 34.388 1499.0597 11:57:01.14M 2015-11-08T11:56:55.642Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.093 34.389 1499.0599 11:57:01.33M 2015-11-08T11:56:55.844Z|I-OCEAN7-304-XXXX| 26.64 12.749 40.094 34.390 1499.0616 11:57:01.53M 2015-11-08T11:56:56.044Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.095 34.391 1499.0627 11:57:01.73M 2015-11-08T11:56:56.249Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.096 34.391 1499.0642 11:57:01.93M 2015-11-08T11:56:56.454Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.105 34.399 1499.0737 11:57:02.15M 2015-11-08T11:56:56.654Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.106 34.400 1499.0743 11:57:02.35M 2015-11-08T11:56:56.859Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.106 34.401 1499.0741 11:57:02.55M 2015-11-08T11:56:57.064Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.106 34.400 1499.0735 11:57:02.75M 2015-11-08T11:56:57.264Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.104 34.399 1499.0717 11:57:02.95M 2015-11-08T11:56:57.469Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.103 34.397 1499.0698 11:57:03.16M 2015-11-08T11:56:57.669Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.100 34.395 1499.0671 11:57:03.36M 2015-11-08T11:56:57.874Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.099 34.394 1499.0657 11:57:03.56M 2015-11-08T11:56:58.074Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.091 34.386 1499.0565 11:57:03.76M 2015-11-08T11:56:58.282Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.090 34.385 1499.0562 11:57:03.96M 2015-11-08T11:56:58.485Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.090 34.385 1499.0564 11:57:04.18M 2015-11-08T11:56:58.684Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.090 34.385 1499.0571 11:57:04.38M 2015-11-08T11:56:58.885Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.093 34.388 1499.0601 11:57:04.58M 2015-11-08T11:56:59.109Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.101 34.395 1499.0701 11:57:04.77M 2015-11-08T11:56:59.319Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.099 34.394 1499.0681 11:57:05.01M 2015-11-08T11:56:59.499Z|I-OCEAN7-304-XXXX| 26.64 12.750 40.098 34.392 1499.0675 11:57:05.19M 2015-11-08T11:56:59.699Z|I-OCEAN7-304-XXXX| 26.70 12.750 40.096 34.391 1499.0675 11:57:05.40M 2015-11-08T11:56:59.904Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.095 34.390 1499.0680 11:57:05.59M