2015-11-08T11:54:00.022Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.074 34.375 1499.0267 11:54:05.70M 2015-11-08T11:54:00.222Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.375 1499.0271 11:54:05.90M 2015-11-08T11:54:00.442Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.376 1499.0271 11:54:06.11M 2015-11-08T11:54:00.626Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.072 34.374 1499.0243 11:54:06.33M 2015-11-08T11:54:00.831Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.075 34.377 1499.0281 11:54:06.51M 2015-11-08T11:54:01.038Z|I-OCEAN7-304-XXXX| 26.73 12.743 40.076 34.377 1499.0286 11:54:06.72M 2015-11-08T11:54:01.232Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.076 34.378 1499.0292 11:54:06.91M 2015-11-08T11:54:01.442Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.077 34.378 1499.0309 11:54:07.13M 2015-11-08T11:54:01.642Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.078 34.379 1499.0313 11:54:07.33M 2015-11-08T11:54:01.847Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.078 34.380 1499.0317 11:54:07.53M 2015-11-08T11:54:02.052Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.079 34.381 1499.0314 11:54:07.73M 2015-11-08T11:54:02.252Z|I-OCEAN7-304-XXXX| 26.72 12.743 40.079 34.381 1499.0323 11:54:07.93M 2015-11-08T11:54:02.457Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.079 34.380 1499.0311 11:54:08.15M 2015-11-08T11:54:02.657Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0303 11:54:08.35M 2015-11-08T11:54:02.862Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0308 11:54:08.54M 2015-11-08T11:54:03.067Z|I-OCEAN7-304-XXXX| 26.65 12.744 40.078 34.379 1499.0306 11:54:08.74M 2015-11-08T11:54:03.267Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.078 34.379 1499.0300 11:54:08.94M 2015-11-08T11:54:03.467Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.379 1499.0305 11:54:09.16M 2015-11-08T11:54:03.672Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.378 1499.0306 11:54:09.36M 2015-11-08T11:54:03.877Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.077 34.378 1499.0300 11:54:09.56M 2015-11-08T11:54:04.077Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.077 34.378 1499.0298 11:54:09.76M 2015-11-08T11:54:04.283Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.379 1499.0302 11:54:09.96M 2015-11-08T11:54:04.487Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.379 1499.0294 11:54:10.17M 2015-11-08T11:54:04.687Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.379 1499.0302 11:54:10.38M 2015-11-08T11:54:04.907Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.078 34.380 1499.0295 11:54:10.57M 2015-11-08T11:54:05.097Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.078 34.380 1499.0295 11:54:10.79M 2015-11-08T11:54:05.297Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.080 34.381 1499.0298 11:54:10.97M 2015-11-08T11:54:05.502Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.080 34.382 1499.0303 11:54:11.19M 2015-11-08T11:54:05.702Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.081 34.383 1499.0297 11:54:11.39M 2015-11-08T11:54:05.907Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.081 34.383 1499.0304 11:54:11.59M 2015-11-08T11:54:06.107Z|I-OCEAN7-304-XXXX| 26.53 12.743 40.082 34.384 1499.0321 11:54:11.79M 2015-11-08T11:54:06.312Z|I-OCEAN7-304-XXXX| 26.53 12.743 40.082 34.384 1499.0326 11:54:12.01M 2015-11-08T11:54:06.517Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.082 34.384 1499.0321 11:54:12.21M 2015-11-08T11:54:06.717Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.082 34.384 1499.0315 11:54:12.40M 2015-11-08T11:54:06.937Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.082 34.382 1499.0365 11:54:12.60M 2015-11-08T11:54:07.127Z|I-OCEAN7-304-XXXX| 26.52 12.745 40.084 34.384 1499.0382 11:54:12.80M 2015-11-08T11:54:07.327Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.085 34.385 1499.0393 11:54:13.02M 2015-11-08T11:54:07.527Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.085 34.385 1499.0385 11:54:13.22M 2015-11-08T11:54:07.732Z|I-OCEAN7-304-XXXX| 26.56 12.744 40.085 34.385 1499.0380 11:54:13.42M 2015-11-08T11:54:07.937Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.085 34.385 1499.0385 11:54:13.62M 2015-11-08T11:54:08.137Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.085 34.385 1499.0397 11:54:13.82M 2015-11-08T11:54:08.342Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.386 1499.0404 11:54:14.03M 2015-11-08T11:54:08.542Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.086 34.386 1499.0405 11:54:14.23M 2015-11-08T11:54:08.747Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.086 34.386 1499.0403 11:54:14.43M 2015-11-08T11:54:08.952Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.085 34.386 1499.0393 11:54:14.63M 2015-11-08T11:54:09.157Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.084 34.385 1499.0378 11:54:14.83M 2015-11-08T11:54:09.377Z|I-OCEAN7-304-XXXX| 26.64 12.744 40.084 34.385 1499.0369 11:54:15.05M 2015-11-08T11:54:09.564Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.083 34.384 1499.0360 11:54:15.27M 2015-11-08T11:54:09.763Z|I-OCEAN7-304-XXXX| 26.69 12.743 40.082 34.384 1499.0345 11:54:15.45M 2015-11-08T11:54:09.967Z|I-OCEAN7-304-XXXX| 26.69 12.743 40.081 34.383 1499.0331 11:54:15.65M 2015-11-08T11:54:10.172Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.080 34.382 1499.0322 11:54:15.85M 2015-11-08T11:54:10.372Z|I-OCEAN7-304-XXXX| 26.71 12.743 40.079 34.380 1499.0314 11:54:16.07M 2015-11-08T11:54:10.577Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.077 34.379 1499.0303 11:54:16.27M 2015-11-08T11:54:10.777Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.076 34.377 1499.0287 11:54:16.46M 2015-11-08T11:54:10.982Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.075 34.376 1499.0278 11:54:16.66M 2015-11-08T11:54:11.182Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.074 34.376 1499.0269 11:54:16.86M 2015-11-08T11:54:11.387Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.074 34.375 1499.0269 11:54:17.08M 2015-11-08T11:54:11.592Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.074 34.375 1499.0265 11:54:17.28M 2015-11-08T11:54:11.792Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.074 34.375 1499.0262 11:54:17.48M 2015-11-08T11:54:11.997Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.073 34.375 1499.0265 11:54:17.68M 2015-11-08T11:54:12.197Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.073 34.374 1499.0265 11:54:17.88M 2015-11-08T11:54:12.402Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.073 34.374 1499.0271 11:54:18.09M 2015-11-08T11:54:12.607Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.074 34.375 1499.0283 11:54:18.29M 2015-11-08T11:54:12.807Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.075 34.375 1499.0297 11:54:18.49M 2015-11-08T11:54:13.012Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.075 34.376 1499.0308 11:54:18.69M 2015-11-08T11:54:13.212Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.076 34.377 1499.0305 11:54:18.89M 2015-11-08T11:54:13.417Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.077 34.377 1499.0309 11:54:19.11M 2015-11-08T11:54:13.622Z|I-OCEAN7-304-XXXX| 26.66 12.744 40.083 34.384 1499.0383 11:54:19.31M 2015-11-08T11:54:13.842Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.084 34.384 1499.0397 11:54:19.51M 2015-11-08T11:54:14.027Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.080 34.380 1499.0349 11:54:19.73M 2015-11-08T11:54:14.232Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.079 34.379 1499.0338 11:54:19.91M 2015-11-08T11:54:14.437Z|I-OCEAN7-304-XXXX| 26.58 12.745 40.079 34.379 1499.0322 11:54:20.13M 2015-11-08T11:54:14.637Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.078 34.379 1499.0314 11:54:20.33M 2015-11-08T11:54:14.837Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.078 34.378 1499.0315 11:54:20.53M 2015-11-08T11:54:15.042Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.078 34.378 1499.0304 11:54:20.72M 2015-11-08T11:54:15.242Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.077 34.378 1499.0297 11:54:20.92M 2015-11-08T11:54:15.447Z|I-OCEAN7-304-XXXX| 26.54 12.744 40.077 34.378 1499.0298 11:54:21.14M 2015-11-08T11:54:15.652Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.078 34.379 1499.0310 11:54:21.34M 2015-11-08T11:54:15.852Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.079 34.379 1499.0320 11:54:21.54M 2015-11-08T11:54:16.057Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.080 34.380 1499.0328 11:54:21.74M 2015-11-08T11:54:16.262Z|I-OCEAN7-304-XXXX| 26.54 12.745 40.081 34.381 1499.0338 11:54:21.94M 2015-11-08T11:54:16.478Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.082 34.382 1499.0360 11:54:22.16M 2015-11-08T11:54:16.667Z|I-OCEAN7-304-XXXX| 26.50 12.745 40.084 34.384 1499.0375 11:54:22.36M 2015-11-08T11:54:16.867Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.086 34.386 1499.0398 11:54:22.55M 2015-11-08T11:54:17.073Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.086 34.387 1499.0402 11:54:22.75M 2015-11-08T11:54:17.272Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.086 34.387 1499.0400 11:54:22.95M 2015-11-08T11:54:17.477Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.388 1499.0406 11:54:23.17M 2015-11-08T11:54:17.686Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0404 11:54:23.37M 2015-11-08T11:54:17.884Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.087 34.387 1499.0400 11:54:23.57M 2015-11-08T11:54:18.090Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.086 34.387 1499.0392 11:54:23.77M 2015-11-08T11:54:18.307Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.084 34.385 1499.0377 11:54:23.97M 2015-11-08T11:54:18.492Z|I-OCEAN7-304-XXXX| 26.63 12.744 40.083 34.384 1499.0376 11:54:24.20M 2015-11-08T11:54:18.697Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.084 34.385 1499.0394 11:54:24.38M 2015-11-08T11:54:18.902Z|I-OCEAN7-304-XXXX| 26.70 12.744 40.085 34.386 1499.0396 11:54:24.58M 2015-11-08T11:54:19.102Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.079 34.380 1499.0326 11:54:24.78M 2015-11-08T11:54:19.307Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.080 34.381 1499.0345 11:54:25.00M 2015-11-08T11:54:19.516Z|I-OCEAN7-304-XXXX| 26.75 12.744 40.080 34.381 1499.0358 11:54:25.20M 2015-11-08T11:54:19.712Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.082 34.382 1499.0372 11:54:25.40M 2015-11-08T11:54:19.912Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.083 34.383 1499.0383 11:54:25.60M 2015-11-08T11:54:20.117Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.080 34.381 1499.0356 11:54:25.80M 2015-11-08T11:54:20.317Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.079 34.380 1499.0350 11:54:26.01M 2015-11-08T11:54:20.524Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.079 34.379 1499.0339 11:54:26.21M 2015-11-08T11:54:20.727Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.077 34.378 1499.0319 11:54:26.41M 2015-11-08T11:54:20.927Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.078 34.379 1499.0316 11:54:26.61M 2015-11-08T11:54:21.132Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.078 34.380 1499.0319 11:54:26.81M 2015-11-08T11:54:21.358Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.380 1499.0315 11:54:27.03M 2015-11-08T11:54:21.537Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.379 1499.0309 11:54:27.23M 2015-11-08T11:54:21.742Z|I-OCEAN7-304-XXXX| 26.74 12.743 40.078 34.380 1499.0310 11:54:27.43M 2015-11-08T11:54:21.947Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.084 34.386 1499.0367 11:54:27.63M 2015-11-08T11:54:22.148Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.085 34.386 1499.0363 11:54:27.83M 2015-11-08T11:54:22.353Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.085 34.386 1499.0359 11:54:28.05M 2015-11-08T11:54:22.552Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.085 34.387 1499.0371 11:54:28.24M 2015-11-08T11:54:22.773Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.086 34.387 1499.0376 11:54:28.44M 2015-11-08T11:54:22.965Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.087 34.388 1499.0383 11:54:28.66M 2015-11-08T11:54:23.162Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.088 34.389 1499.0393 11:54:28.84M 2015-11-08T11:54:23.368Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.089 34.390 1499.0399 11:54:29.06M 2015-11-08T11:54:23.568Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.089 34.390 1499.0397 11:54:29.26M 2015-11-08T11:54:23.772Z|I-OCEAN7-304-XXXX| 26.51 12.744 40.089 34.389 1499.0403 11:54:29.46M 2015-11-08T11:54:23.973Z|I-OCEAN7-304-XXXX| 26.51 12.744 40.088 34.389 1499.0409 11:54:29.66M 2015-11-08T11:54:24.177Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.087 34.388 1499.0400 11:54:29.86M 2015-11-08T11:54:24.383Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.087 34.388 1499.0394 11:54:30.08M 2015-11-08T11:54:24.588Z|I-OCEAN7-304-XXXX| 26.47 12.744 40.087 34.387 1499.0385 11:54:30.27M 2015-11-08T11:54:24.788Z|I-OCEAN7-304-XXXX| 26.46 12.744 40.086 34.387 1499.0380 11:54:30.47M 2015-11-08T11:54:24.992Z|I-OCEAN7-304-XXXX| 26.50 12.744 40.086 34.386 1499.0387 11:54:30.67M 2015-11-08T11:54:25.193Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.086 34.386 1499.0396 11:54:30.87M 2015-11-08T11:54:25.398Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.086 34.385 1499.0404 11:54:31.09M 2015-11-08T11:54:25.604Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.085 34.385 1499.0409 11:54:31.29M 2015-11-08T11:54:25.803Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.085 34.385 1499.0397 11:54:31.49M 2015-11-08T11:54:26.008Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.084 34.384 1499.0398 11:54:31.69M 2015-11-08T11:54:26.208Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.084 34.384 1499.0398 11:54:31.89M 2015-11-08T11:54:26.413Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.083 34.383 1499.0399 11:54:32.11M 2015-11-08T11:54:26.618Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0396 11:54:32.31M 2015-11-08T11:54:26.838Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.082 34.382 1499.0380 11:54:32.50M 2015-11-08T11:54:27.018Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.081 34.381 1499.0367 11:54:32.70M 2015-11-08T11:54:27.243Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.084 34.384 1499.0403 11:54:32.90M 2015-11-08T11:54:27.428Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.080 34.380 1499.0374 11:54:33.14M 2015-11-08T11:54:27.628Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.082 34.382 1499.0396 11:54:33.32M 2015-11-08T11:54:27.833Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.52M 2015-11-08T11:54:28.038Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.72M 2015-11-08T11:54:28.243Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.083 34.382 1499.0403 11:54:33.92M 2015-11-08T11:54:28.443Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.085 34.385 1499.0426 11:54:34.14M 2015-11-08T11:54:28.643Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.081 34.381 1499.0377 11:54:34.33M 2015-11-08T11:54:28.848Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.080 34.380 1499.0363 11:54:34.53M 2015-11-08T11:54:29.053Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.080 34.380 1499.0345 11:54:34.73M 2015-11-08T11:54:29.253Z|I-OCEAN7-304-XXXX| 26.72 12.744 40.072 34.373 1499.0261 11:54:34.93M 2015-11-08T11:54:29.458Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.072 34.373 1499.0258 11:54:35.15M 2015-11-08T11:54:29.663Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.072 34.373 1499.0269 11:54:35.35M 2015-11-08T11:54:29.868Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.070 34.370 1499.0251 11:54:35.55M 2015-11-08T11:54:30.078Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.070 34.370 1499.0250 11:54:35.75M 2015-11-08T11:54:30.268Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.074 34.374 1499.0304 11:54:35.95M 2015-11-08T11:54:30.473Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.074 34.374 1499.0305 11:54:36.16M 2015-11-08T11:54:30.678Z|I-OCEAN7-304-XXXX| 26.70 12.745 40.082 34.382 1499.0391 11:54:36.37M 2015-11-08T11:54:30.878Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0380 11:54:36.56M 2015-11-08T11:54:31.084Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.087 34.387 1499.0438 11:54:36.76M 2015-11-08T11:54:31.284Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.088 34.388 1499.0441 11:54:36.96M 2015-11-08T11:54:31.488Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.085 34.385 1499.0409 11:54:37.18M 2015-11-08T11:54:31.708Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.084 34.384 1499.0408 11:54:37.38M 2015-11-08T11:54:31.893Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.089 34.388 1499.0459 11:54:37.60M 2015-11-08T11:54:32.093Z|I-OCEAN7-304-XXXX| 26.58 12.746 40.090 34.388 1499.0486 11:54:37.78M 2015-11-08T11:54:32.298Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.090 34.389 1499.0498 11:54:37.97M 2015-11-08T11:54:32.503Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0498 11:54:38.19M 2015-11-08T11:54:32.703Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0502 11:54:38.39M 2015-11-08T11:54:32.908Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.091 34.389 1499.0499 11:54:38.59M 2015-11-08T11:54:33.113Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.078 34.377 1499.0343 11:54:38.79M 2015-11-08T11:54:33.318Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.076 34.375 1499.0321 11:54:39.01M 2015-11-08T11:54:33.518Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.077 34.376 1499.0338 11:54:39.21M 2015-11-08T11:54:33.723Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.078 34.377 1499.0339 11:54:39.41M 2015-11-08T11:54:33.924Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.079 34.378 1499.0355 11:54:39.61M 2015-11-08T11:54:34.123Z|I-OCEAN7-304-XXXX| 26.51 12.747 40.080 34.378 1499.0371 11:54:39.81M 2015-11-08T11:54:34.328Z|I-OCEAN7-304-XXXX| 26.53 12.747 40.081 34.379 1499.0388 11:54:40.02M 2015-11-08T11:54:34.533Z|I-OCEAN7-304-XXXX| 26.52 12.747 40.082 34.381 1499.0397 11:54:40.22M 2015-11-08T11:54:34.738Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.084 34.382 1499.0408 11:54:40.42M 2015-11-08T11:54:34.938Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.079 34.379 1499.0355 11:54:40.62M 2015-11-08T11:54:35.143Z|I-OCEAN7-304-XXXX| 26.56 12.746 40.078 34.378 1499.0333 11:54:40.82M 2015-11-08T11:54:35.348Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.078 34.378 1499.0332 11:54:41.04M 2015-11-08T11:54:35.548Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.079 34.378 1499.0344 11:54:41.24M 2015-11-08T11:54:35.753Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.079 34.379 1499.0345 11:54:41.44M 2015-11-08T11:54:35.953Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.080 34.380 1499.0354 11:54:41.64M 2015-11-08T11:54:36.173Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.080 34.380 1499.0361 11:54:41.84M 2015-11-08T11:54:36.363Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.081 34.381 1499.0369 11:54:42.07M 2015-11-08T11:54:36.564Z|I-OCEAN7-304-XXXX| 26.65 12.745 40.078 34.378 1499.0342 11:54:42.26M 2015-11-08T11:54:36.768Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0336 11:54:42.45M 2015-11-08T11:54:36.968Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0326 11:54:42.65M 2015-11-08T11:54:37.173Z|I-OCEAN7-304-XXXX| 26.71 12.745 40.079 34.380 1499.0348 11:54:42.85M 2015-11-08T11:54:37.378Z|I-OCEAN7-304-XXXX| 26.77 12.744 40.079 34.380 1499.0352 11:54:43.07M 2015-11-08T11:54:37.578Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.080 34.380 1499.0352 11:54:43.27M 2015-11-08T11:54:37.783Z|I-OCEAN7-304-XXXX| 26.74 12.744 40.080 34.381 1499.0359 11:54:43.47M 2015-11-08T11:54:37.988Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.081 34.381 1499.0369 11:54:43.67M 2015-11-08T11:54:38.188Z|I-OCEAN7-304-XXXX| 26.73 12.745 40.081 34.382 1499.0375 11:54:43.87M 2015-11-08T11:54:38.388Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.083 34.383 1499.0385 11:54:44.09M 2015-11-08T11:54:38.593Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.083 34.384 1499.0389 11:54:44.28M 2015-11-08T11:54:38.798Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.083 34.384 1499.0394 11:54:44.48M 2015-11-08T11:54:39.003Z|I-OCEAN7-304-XXXX| 26.76 12.744 40.083 34.383 1499.0391 11:54:44.68M 2015-11-08T11:54:39.204Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.082 34.383 1499.0372 11:54:44.88M 2015-11-08T11:54:39.408Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.081 34.382 1499.0354 11:54:45.10M 2015-11-08T11:54:39.608Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.080 34.381 1499.0344 11:54:45.30M 2015-11-08T11:54:39.813Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.079 34.380 1499.0339 11:54:45.50M 2015-11-08T11:54:40.018Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.079 34.379 1499.0338 11:54:45.70M 2015-11-08T11:54:40.218Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.079 34.379 1499.0348 11:54:45.90M 2015-11-08T11:54:40.423Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.079 34.379 1499.0353 11:54:46.12M 2015-11-08T11:54:40.638Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.081 34.381 1499.0359 11:54:46.31M 2015-11-08T11:54:40.838Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.082 34.382 1499.0371 11:54:46.53M 2015-11-08T11:54:41.028Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.083 34.383 1499.0388 11:54:46.71M 2015-11-08T11:54:41.233Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.084 34.384 1499.0399 11:54:46.91M 2015-11-08T11:54:41.438Z|I-OCEAN7-304-XXXX| 26.58 12.745 40.085 34.385 1499.0408 11:54:47.13M 2015-11-08T11:54:41.638Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.086 34.385 1499.0422 11:54:47.33M 2015-11-08T11:54:41.852Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.087 34.386 1499.0438 11:54:47.53M 2015-11-08T11:54:42.043Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.087 34.386 1499.0439 11:54:47.73M 2015-11-08T11:54:42.248Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.087 34.387 1499.0452 11:54:47.92M 2015-11-08T11:54:42.453Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.087 34.387 1499.0448 11:54:48.14M 2015-11-08T11:54:42.653Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.087 34.387 1499.0452 11:54:48.34M 2015-11-08T11:54:42.858Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.089 34.389 1499.0466 11:54:48.54M 2015-11-08T11:54:43.063Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.089 34.389 1499.0455 11:54:48.74M 2015-11-08T11:54:43.268Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.083 34.384 1499.0386 11:54:48.94M 2015-11-08T11:54:43.463Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.084 34.385 1499.0396 11:54:49.16M 2015-11-08T11:54:43.668Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.085 34.385 1499.0409 11:54:49.36M 2015-11-08T11:54:43.873Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.086 34.386 1499.0420 11:54:49.56M 2015-11-08T11:54:44.078Z|I-OCEAN7-304-XXXX| 26.62 12.745 40.087 34.387 1499.0417 11:54:49.76M 2015-11-08T11:54:44.278Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.087 34.387 1499.0416 11:54:49.96M 2015-11-08T11:54:44.483Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.087 34.387 1499.0411 11:54:50.17M 2015-11-08T11:54:44.684Z|I-OCEAN7-304-XXXX| 26.59 12.744 40.087 34.388 1499.0409 11:54:50.37M 2015-11-08T11:54:44.889Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0416 11:54:50.57M 2015-11-08T11:54:45.104Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.088 34.389 1499.0415 11:54:50.77M 2015-11-08T11:54:45.293Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.388 1499.0411 11:54:51.01M 2015-11-08T11:54:45.493Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.087 34.387 1499.0409 11:54:51.19M 2015-11-08T11:54:45.698Z|I-OCEAN7-304-XXXX| 26.55 12.744 40.087 34.387 1499.0404 11:54:51.39M 2015-11-08T11:54:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.744 40.087 34.387 1499.0408 11:54:51.58M 2015-11-08T11:54:46.103Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.087 34.387 1499.0411 11:54:51.78M 2015-11-08T11:54:46.308Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.087 34.387 1499.0415 11:54:52.00M 2015-11-08T11:54:46.514Z|I-OCEAN7-304-XXXX| 26.57 12.745 40.084 34.385 1499.0389 11:54:52.21M 2015-11-08T11:54:46.718Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.083 34.383 1499.0377 11:54:52.40M 2015-11-08T11:54:46.918Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.082 34.382 1499.0380 11:54:52.60M 2015-11-08T11:54:47.124Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.081 34.381 1499.0359 11:54:52.80M 2015-11-08T11:54:47.324Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.078 34.378 1499.0332 11:54:53.02M 2015-11-08T11:54:47.557Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.078 34.378 1499.0331 11:54:53.22M 2015-11-08T11:54:47.734Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.077 34.377 1499.0325 11:54:53.41M 2015-11-08T11:54:47.934Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.076 34.376 1499.0311 11:54:53.62M 2015-11-08T11:54:48.138Z|I-OCEAN7-304-XXXX| 26.61 12.745 40.075 34.376 1499.0295 11:54:53.81M 2015-11-08T11:54:48.339Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.076 34.376 1499.0303 11:54:54.04M 2015-11-08T11:54:48.544Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.076 34.376 1499.0306 11:54:54.23M 2015-11-08T11:54:48.744Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.077 34.377 1499.0325 11:54:54.43M 2015-11-08T11:54:48.949Z|I-OCEAN7-304-XXXX| 26.69 12.745 40.077 34.377 1499.0327 11:54:54.63M 2015-11-08T11:54:49.154Z|I-OCEAN7-304-XXXX| 26.72 12.745 40.077 34.377 1499.0339 11:54:54.83M 2015-11-08T11:54:49.354Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.077 34.377 1499.0328 11:54:55.05M 2015-11-08T11:54:49.574Z|I-OCEAN7-304-XXXX| 26.68 12.745 40.076 34.376 1499.0323 11:54:55.25M 2015-11-08T11:54:49.766Z|I-OCEAN7-304-XXXX| 26.74 12.745 40.076 34.376 1499.0326 11:54:55.47M 2015-11-08T11:54:49.969Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.076 34.376 1499.0299 11:54:55.65M 2015-11-08T11:54:50.169Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.083 34.383 1499.0367 11:54:55.85M 2015-11-08T11:54:50.369Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.083 34.383 1499.0376 11:54:56.07M 2015-11-08T11:54:50.569Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.082 34.382 1499.0371 11:54:56.26M 2015-11-08T11:54:50.774Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.082 34.382 1499.0367 11:54:56.46M 2015-11-08T11:54:50.979Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.082 34.382 1499.0364 11:54:56.66M 2015-11-08T11:54:51.179Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.081 34.382 1499.0363 11:54:56.86M 2015-11-08T11:54:51.389Z|I-OCEAN7-304-XXXX| 26.64 12.744 40.082 34.382 1499.0363 11:54:57.08M 2015-11-08T11:54:51.589Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0355 11:54:57.28M 2015-11-08T11:54:51.789Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0349 11:54:57.48M 2015-11-08T11:54:51.994Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.080 34.381 1499.0334 11:54:57.68M 2015-11-08T11:54:52.199Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.079 34.380 1499.0317 11:54:57.88M 2015-11-08T11:54:52.399Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.380 1499.0311 11:54:58.09M 2015-11-08T11:54:52.604Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.379 1499.0310 11:54:58.29M 2015-11-08T11:54:52.819Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.078 34.380 1499.0304 11:54:58.49M 2015-11-08T11:54:53.009Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.078 34.380 1499.0309 11:54:58.69M 2015-11-08T11:54:53.209Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.079 34.380 1499.0314 11:54:58.89M 2015-11-08T11:54:53.414Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.080 34.381 1499.0328 11:54:59.11M 2015-11-08T11:54:53.614Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.080 34.381 1499.0332 11:54:59.31M 2015-11-08T11:54:53.824Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.084 34.385 1499.0380 11:54:59.50M 2015-11-08T11:54:54.044Z|I-OCEAN7-304-XXXX| 26.63 12.744 40.085 34.385 1499.0393 11:54:59.71M 2015-11-08T11:54:54.229Z|I-OCEAN7-304-XXXX| 26.66 12.745 40.094 34.393 1499.0504 11:54:59.92M 2015-11-08T11:54:54.429Z|I-OCEAN7-304-XXXX| 26.67 12.745 40.094 34.393 1499.0503 11:55:00.13M 2015-11-08T11:54:54.634Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.087 34.387 1499.0421 11:55:00.32M 2015-11-08T11:54:54.834Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.085 34.386 1499.0404 11:55:00.52M 2015-11-08T11:54:55.041Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.083 34.384 1499.0385 11:55:00.72M 2015-11-08T11:54:55.244Z|I-OCEAN7-304-XXXX| 26.68 12.744 40.082 34.382 1499.0371 11:55:00.92M 2015-11-08T11:54:55.444Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.082 34.382 1499.0370 11:55:01.14M 2015-11-08T11:54:55.649Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.082 34.383 1499.0375 11:55:01.34M 2015-11-08T11:54:55.854Z|I-OCEAN7-304-XXXX| 26.69 12.744 40.080 34.380 1499.0341 11:55:01.54M 2015-11-08T11:54:56.054Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.079 34.383 1499.0254 11:55:01.74M 2015-11-08T11:54:56.259Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.079 34.383 1499.0247 11:55:01.93M 2015-11-08T11:54:56.459Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.077 34.382 1499.0228 11:55:02.16M 2015-11-08T11:54:56.664Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.077 34.381 1499.0217 11:55:02.35M 2015-11-08T11:54:56.864Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0203 11:55:02.55M 2015-11-08T11:54:57.069Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0197 11:55:02.75M 2015-11-08T11:54:57.274Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.078 34.382 1499.0233 11:55:02.95M 2015-11-08T11:54:57.474Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.078 34.382 1499.0236 11:55:03.17M 2015-11-08T11:54:57.687Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.078 34.381 1499.0242 11:55:03.37M 2015-11-08T11:54:57.884Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.079 34.382 1499.0258 11:55:03.57M 2015-11-08T11:54:58.089Z|I-OCEAN7-304-XXXX| 26.54 12.742 40.079 34.382 1499.0269 11:55:03.77M 2015-11-08T11:54:58.289Z|I-OCEAN7-304-XXXX| 26.51 12.743 40.086 34.387 1499.0347 11:55:03.97M 2015-11-08T11:54:58.509Z|I-OCEAN7-304-XXXX| 26.48 12.743 40.086 34.388 1499.0361 11:55:04.18M 2015-11-08T11:54:58.694Z|I-OCEAN7-304-XXXX| 26.48 12.744 40.087 34.388 1499.0387 11:55:04.40M 2015-11-08T11:54:58.899Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.088 34.388 1499.0409 11:55:04.58M 2015-11-08T11:54:59.099Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.087 34.387 1499.0417 11:55:04.78M 2015-11-08T11:54:59.304Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.087 34.386 1499.0420 11:55:05.00M 2015-11-08T11:54:59.509Z|I-OCEAN7-304-XXXX| 26.47 12.746 40.086 34.386 1499.0415 11:55:05.20M 2015-11-08T11:54:59.718Z|I-OCEAN7-304-XXXX| 26.48 12.746 40.086 34.386 1499.0419 11:55:05.40M 2015-11-08T11:54:59.909Z|I-OCEAN7-304-XXXX| 26.53 12.745 40.080 34.380 1499.0353 11:55:05.60M