2015-11-08T11:53:00.124Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0186 11:53:05.80M 2015-11-08T11:53:00.329Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.378 1499.0184 11:53:06.02M 2015-11-08T11:53:00.529Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.073 34.378 1499.0178 11:53:06.22M 2015-11-08T11:53:00.734Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.072 34.377 1499.0172 11:53:06.42M 2015-11-08T11:53:00.939Z|I-OCEAN7-304-XXXX| 26.64 12.741 40.077 34.382 1499.0228 11:53:06.62M 2015-11-08T11:53:01.139Z|I-OCEAN7-304-XXXX| 26.70 12.741 40.075 34.379 1499.0210 11:53:06.82M 2015-11-08T11:53:01.344Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.075 34.379 1499.0211 11:53:07.03M 2015-11-08T11:53:01.544Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.075 34.378 1499.0221 11:53:07.23M 2015-11-08T11:53:01.749Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.075 34.378 1499.0222 11:53:07.43M 2015-11-08T11:53:01.949Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.072 34.375 1499.0192 11:53:07.63M 2015-11-08T11:53:02.154Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.072 34.376 1499.0192 11:53:07.83M 2015-11-08T11:53:02.374Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.080 34.383 1499.0276 11:53:08.05M 2015-11-08T11:53:02.561Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.081 34.384 1499.0282 11:53:08.26M 2015-11-08T11:53:02.764Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.081 34.384 1499.0275 11:53:08.44M 2015-11-08T11:53:02.969Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.080 34.384 1499.0270 11:53:08.64M 2015-11-08T11:53:03.169Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0193 11:53:08.84M 2015-11-08T11:53:03.374Z|I-OCEAN7-304-XXXX| 26.59 12.741 40.078 34.381 1499.0239 11:53:09.06M 2015-11-08T11:53:03.575Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.382 1499.0239 11:53:09.26M 2015-11-08T11:53:03.779Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.381 1499.0240 11:53:09.46M 2015-11-08T11:53:03.984Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.078 34.381 1499.0240 11:53:09.66M 2015-11-08T11:53:04.189Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.078 34.381 1499.0244 11:53:09.86M 2015-11-08T11:53:04.389Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.078 34.381 1499.0240 11:53:10.08M 2015-11-08T11:53:04.589Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.078 34.381 1499.0247 11:53:10.28M 2015-11-08T11:53:04.794Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0238 11:53:10.48M 2015-11-08T11:53:04.999Z|I-OCEAN7-304-XXXX| 26.50 12.742 40.078 34.381 1499.0234 11:53:10.67M 2015-11-08T11:53:05.199Z|I-OCEAN7-304-XXXX| 26.52 12.741 40.078 34.381 1499.0232 11:53:10.88M 2015-11-08T11:53:05.401Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.078 34.381 1499.0242 11:53:11.09M 2015-11-08T11:53:05.604Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.079 34.382 1499.0264 11:53:11.29M 2015-11-08T11:53:05.809Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.080 34.383 1499.0278 11:53:11.49M 2015-11-08T11:53:06.014Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.080 34.382 1499.0271 11:53:11.69M 2015-11-08T11:53:06.214Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.080 34.382 1499.0271 11:53:11.89M 2015-11-08T11:53:06.419Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.072 34.375 1499.0184 11:53:12.11M 2015-11-08T11:53:06.619Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.070 34.373 1499.0167 11:53:12.31M 2015-11-08T11:53:06.844Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.375 1499.0177 11:53:12.51M 2015-11-08T11:53:07.029Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.073 34.376 1499.0193 11:53:12.72M 2015-11-08T11:53:07.229Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.073 34.377 1499.0198 11:53:12.90M 2015-11-08T11:53:07.434Z|I-OCEAN7-304-XXXX| 26.53 12.742 40.075 34.378 1499.0201 11:53:13.12M 2015-11-08T11:53:07.641Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.379 1499.0214 11:53:13.32M 2015-11-08T11:53:07.841Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.075 34.379 1499.0210 11:53:13.52M 2015-11-08T11:53:08.044Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.066 34.370 1499.0105 11:53:13.72M 2015-11-08T11:53:08.259Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.066 34.370 1499.0101 11:53:13.92M 2015-11-08T11:53:08.449Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.065 34.369 1499.0103 11:53:14.14M 2015-11-08T11:53:08.649Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.065 34.369 1499.0093 11:53:14.34M 2015-11-08T11:53:08.854Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.064 34.368 1499.0083 11:53:14.53M 2015-11-08T11:53:09.059Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.063 34.367 1499.0078 11:53:14.73M 2015-11-08T11:53:09.259Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.062 34.366 1499.0072 11:53:14.93M 2015-11-08T11:53:09.464Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.062 34.367 1499.0071 11:53:15.15M 2015-11-08T11:53:09.664Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.062 34.367 1499.0079 11:53:15.35M 2015-11-08T11:53:09.869Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.063 34.367 1499.0088 11:53:15.55M 2015-11-08T11:53:10.074Z|I-OCEAN7-304-XXXX| 26.67 12.741 40.064 34.368 1499.0096 11:53:15.75M 2015-11-08T11:53:10.274Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.065 34.369 1499.0099 11:53:15.95M 2015-11-08T11:53:10.484Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.066 34.370 1499.0116 11:53:16.17M 2015-11-08T11:53:10.685Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.079 34.383 1499.0272 11:53:16.37M 2015-11-08T11:53:10.880Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0311 11:53:16.57M 2015-11-08T11:53:11.089Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0306 11:53:16.76M 2015-11-08T11:53:11.309Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.082 34.385 1499.0300 11:53:16.96M 2015-11-08T11:53:11.494Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.081 34.384 1499.0288 11:53:17.20M 2015-11-08T11:53:11.694Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.080 34.384 1499.0275 11:53:17.38M 2015-11-08T11:53:11.904Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.079 34.383 1499.0256 11:53:17.58M 2015-11-08T11:53:12.104Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.078 34.381 1499.0236 11:53:17.78M 2015-11-08T11:53:12.305Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.076 34.380 1499.0212 11:53:18.00M 2015-11-08T11:53:12.504Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.075 34.379 1499.0201 11:53:18.20M 2015-11-08T11:53:12.715Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.074 34.378 1499.0194 11:53:18.39M 2015-11-08T11:53:12.914Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.073 34.377 1499.0190 11:53:18.60M 2015-11-08T11:53:13.121Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.073 34.376 1499.0181 11:53:18.79M 2015-11-08T11:53:13.321Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.072 34.376 1499.0186 11:53:19.01M 2015-11-08T11:53:13.525Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.072 34.375 1499.0179 11:53:19.21M 2015-11-08T11:53:13.729Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.071 34.374 1499.0172 11:53:19.41M 2015-11-08T11:53:13.953Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.374 1499.0165 11:53:19.61M 2015-11-08T11:53:14.135Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.071 34.374 1499.0168 11:53:19.81M 2015-11-08T11:53:14.335Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.071 34.374 1499.0176 11:53:20.03M 2015-11-08T11:53:14.539Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.070 34.373 1499.0179 11:53:20.23M 2015-11-08T11:53:14.744Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.071 34.374 1499.0186 11:53:20.43M 2015-11-08T11:53:14.944Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.071 34.374 1499.0198 11:53:20.63M 2015-11-08T11:53:15.195Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.071 34.374 1499.0194 11:53:20.82M 2015-11-08T11:53:15.355Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.071 34.374 1499.0199 11:53:21.09M 2015-11-08T11:53:15.555Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.071 34.374 1499.0206 11:53:21.24M 2015-11-08T11:53:15.775Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.071 34.374 1499.0209 11:53:21.44M 2015-11-08T11:53:15.960Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.071 34.374 1499.0193 11:53:21.66M 2015-11-08T11:53:16.165Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.071 34.373 1499.0193 11:53:21.84M 2015-11-08T11:53:16.370Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.070 34.373 1499.0179 11:53:22.06M 2015-11-08T11:53:16.570Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.070 34.373 1499.0187 11:53:22.26M 2015-11-08T11:53:16.775Z|I-OCEAN7-304-XXXX| 26.67 12.742 40.073 34.376 1499.0219 11:53:22.46M 2015-11-08T11:53:16.980Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.074 34.377 1499.0223 11:53:22.65M 2015-11-08T11:53:17.180Z|I-OCEAN7-304-XXXX| 26.70 12.742 40.075 34.378 1499.0239 11:53:22.86M 2015-11-08T11:53:17.380Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.076 34.380 1499.0242 11:53:23.07M 2015-11-08T11:53:17.585Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.381 1499.0253 11:53:23.27M 2015-11-08T11:53:17.790Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.078 34.381 1499.0256 11:53:23.47M 2015-11-08T11:53:17.990Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.079 34.382 1499.0271 11:53:23.67M 2015-11-08T11:53:18.190Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0278 11:53:23.87M 2015-11-08T11:53:18.395Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0276 11:53:24.08M 2015-11-08T11:53:18.600Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.080 34.383 1499.0275 11:53:24.29M 2015-11-08T11:53:18.805Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.081 34.384 1499.0269 11:53:24.49M 2015-11-08T11:53:19.005Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.079 34.382 1499.0250 11:53:24.68M 2015-11-08T11:53:19.210Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.079 34.383 1499.0253 11:53:24.88M 2015-11-08T11:53:19.424Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.383 1499.0256 11:53:25.10M 2015-11-08T11:53:19.615Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.383 1499.0258 11:53:25.30M 2015-11-08T11:53:19.815Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.080 34.384 1499.0256 11:53:25.50M 2015-11-08T11:53:20.020Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.081 34.384 1499.0262 11:53:25.70M 2015-11-08T11:53:20.285Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.081 34.384 1499.0261 11:53:25.90M 2015-11-08T11:53:20.430Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.080 34.383 1499.0256 11:53:26.18M 2015-11-08T11:53:20.630Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.384 1499.0255 11:53:26.32M 2015-11-08T11:53:20.835Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.383 1499.0255 11:53:26.51M 2015-11-08T11:53:21.035Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.080 34.384 1499.0253 11:53:26.71M 2015-11-08T11:53:21.241Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.080 34.383 1499.0254 11:53:26.91M 2015-11-08T11:53:21.442Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.080 34.383 1499.0258 11:53:27.13M 2015-11-08T11:53:21.645Z|I-OCEAN7-304-XXXX| 26.63 12.741 40.079 34.383 1499.0260 11:53:27.33M 2015-11-08T11:53:21.850Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.079 34.382 1499.0259 11:53:27.53M 2015-11-08T11:53:22.055Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.078 34.381 1499.0261 11:53:27.73M 2015-11-08T11:53:22.255Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.077 34.381 1499.0250 11:53:27.93M 2015-11-08T11:53:22.455Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.380 1499.0244 11:53:28.15M 2015-11-08T11:53:22.660Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.076 34.379 1499.0233 11:53:28.35M 2015-11-08T11:53:22.865Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.378 1499.0236 11:53:28.55M 2015-11-08T11:53:23.065Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.075 34.378 1499.0238 11:53:28.74M 2015-11-08T11:53:23.270Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.076 34.378 1499.0247 11:53:28.94M 2015-11-08T11:53:23.475Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.076 34.378 1499.0251 11:53:29.16M 2015-11-08T11:53:23.675Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0265 11:53:29.36M 2015-11-08T11:53:23.880Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0267 11:53:29.56M 2015-11-08T11:53:24.075Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.075 34.377 1499.0264 11:53:29.76M 2015-11-08T11:53:24.285Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.075 34.376 1499.0265 11:53:29.95M 2015-11-08T11:53:24.485Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.074 34.376 1499.0260 11:53:30.18M 2015-11-08T11:53:24.710Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.075 34.377 1499.0261 11:53:30.37M 2015-11-08T11:53:24.895Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.076 34.377 1499.0265 11:53:30.59M 2015-11-08T11:53:25.118Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.076 34.378 1499.0267 11:53:30.77M 2015-11-08T11:53:25.345Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.076 34.378 1499.0270 11:53:30.97M 2015-11-08T11:53:25.505Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.076 34.378 1499.0270 11:53:31.24M 2015-11-08T11:53:25.705Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.069 34.371 1499.0183 11:53:31.39M 2015-11-08T11:53:25.910Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.069 34.371 1499.0173 11:53:31.59M 2015-11-08T11:53:26.115Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.069 34.371 1499.0167 11:53:31.79M 2015-11-08T11:53:26.315Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.072 34.374 1499.0201 11:53:32.01M 2015-11-08T11:53:26.525Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.073 34.375 1499.0215 11:53:32.21M 2015-11-08T11:53:26.721Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.074 34.376 1499.0229 11:53:32.41M 2015-11-08T11:53:26.925Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.076 34.378 1499.0249 11:53:32.60M 2015-11-08T11:53:27.158Z|I-OCEAN7-304-XXXX| 26.54 12.743 40.078 34.380 1499.0272 11:53:32.80M 2015-11-08T11:53:27.330Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.079 34.382 1499.0280 11:53:33.02M 2015-11-08T11:53:27.535Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.080 34.383 1499.0284 11:53:33.22M 2015-11-08T11:53:27.735Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.077 34.380 1499.0237 11:53:33.42M 2015-11-08T11:53:27.940Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.075 34.378 1499.0217 11:53:33.62M 2015-11-08T11:53:28.145Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.076 34.379 1499.0227 11:53:33.82M 2015-11-08T11:53:28.345Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.077 34.380 1499.0244 11:53:34.04M 2015-11-08T11:53:28.545Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.078 34.381 1499.0255 11:53:34.24M 2015-11-08T11:53:28.750Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.078 34.381 1499.0264 11:53:34.43M 2015-11-08T11:53:28.955Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.079 34.382 1499.0271 11:53:34.63M 2015-11-08T11:53:29.175Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.382 1499.0275 11:53:34.83M 2015-11-08T11:53:29.362Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0277 11:53:35.07M 2015-11-08T11:53:29.562Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.080 34.383 1499.0273 11:53:35.25M 2015-11-08T11:53:29.765Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.079 34.382 1499.0262 11:53:35.45M 2015-11-08T11:53:29.970Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.078 34.381 1499.0254 11:53:35.65M 2015-11-08T11:53:30.170Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.077 34.381 1499.0245 11:53:35.85M 2015-11-08T11:53:30.375Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.076 34.380 1499.0238 11:53:36.07M 2015-11-08T11:53:30.580Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.075 34.379 1499.0225 11:53:36.27M 2015-11-08T11:53:30.785Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.074 34.377 1499.0214 11:53:36.47M 2015-11-08T11:53:30.985Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.073 34.376 1499.0205 11:53:36.67M 2015-11-08T11:53:31.190Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.073 34.376 1499.0190 11:53:36.86M 2015-11-08T11:53:31.395Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.072 34.376 1499.0183 11:53:37.08M 2015-11-08T11:53:31.595Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.071 34.375 1499.0177 11:53:37.28M 2015-11-08T11:53:31.795Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.071 34.375 1499.0166 11:53:37.48M 2015-11-08T11:53:31.995Z|I-OCEAN7-304-XXXX| 26.60 12.741 40.070 34.374 1499.0160 11:53:37.68M 2015-11-08T11:53:32.205Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.070 34.373 1499.0156 11:53:37.87M 2015-11-08T11:53:32.405Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.073 34.377 1499.0206 11:53:38.10M 2015-11-08T11:53:32.610Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.070 34.373 1499.0160 11:53:38.30M 2015-11-08T11:53:32.810Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.069 34.372 1499.0149 11:53:38.50M 2015-11-08T11:53:33.010Z|I-OCEAN7-304-XXXX| 26.57 12.742 40.069 34.372 1499.0142 11:53:38.69M 2015-11-08T11:53:33.220Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0140 11:53:38.89M 2015-11-08T11:53:33.426Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.069 34.372 1499.0142 11:53:39.11M 2015-11-08T11:53:33.641Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.069 34.372 1499.0145 11:53:39.31M 2015-11-08T11:53:33.825Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.069 34.372 1499.0149 11:53:39.53M 2015-11-08T11:53:34.030Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.069 34.372 1499.0149 11:53:39.71M 2015-11-08T11:53:34.230Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.069 34.372 1499.0162 11:53:39.91M 2015-11-08T11:53:34.435Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.069 34.372 1499.0164 11:53:40.12M 2015-11-08T11:53:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.069 34.372 1499.0162 11:53:40.32M 2015-11-08T11:53:34.845Z|I-OCEAN7-304-XXXX| 26.58 12.743 40.069 34.372 1499.0165 11:53:40.53M 2015-11-08T11:53:35.055Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.069 34.371 1499.0173 11:53:40.73M 2015-11-08T11:53:35.250Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.069 34.372 1499.0184 11:53:40.92M 2015-11-08T11:53:35.450Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.069 34.372 1499.0173 11:53:41.14M 2015-11-08T11:53:35.655Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.070 34.373 1499.0187 11:53:41.34M 2015-11-08T11:53:35.860Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.070 34.372 1499.0201 11:53:41.54M 2015-11-08T11:53:36.060Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.069 34.371 1499.0194 11:53:41.74M 2015-11-08T11:53:36.266Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.071 34.372 1499.0215 11:53:41.94M 2015-11-08T11:53:36.465Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.072 34.373 1499.0234 11:53:42.15M 2015-11-08T11:53:36.670Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.073 34.375 1499.0243 11:53:42.35M 2015-11-08T11:53:36.871Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.074 34.376 1499.0254 11:53:42.56M 2015-11-08T11:53:37.076Z|I-OCEAN7-304-XXXX| 26.57 12.744 40.076 34.377 1499.0276 11:53:42.75M 2015-11-08T11:53:37.284Z|I-OCEAN7-304-XXXX| 26.58 12.744 40.077 34.378 1499.0291 11:53:42.95M 2015-11-08T11:53:37.486Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.080 34.381 1499.0341 11:53:43.17M 2015-11-08T11:53:37.686Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.081 34.381 1499.0349 11:53:43.37M 2015-11-08T11:53:37.891Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.072 34.372 1499.0249 11:53:43.57M 2015-11-08T11:53:38.111Z|I-OCEAN7-304-XXXX| 26.60 12.745 40.073 34.374 1499.0271 11:53:43.77M 2015-11-08T11:53:38.291Z|I-OCEAN7-304-XXXX| 26.64 12.745 40.074 34.374 1499.0281 11:53:44.00M 2015-11-08T11:53:38.495Z|I-OCEAN7-304-XXXX| 26.63 12.745 40.069 34.370 1499.0220 11:53:44.18M 2015-11-08T11:53:38.701Z|I-OCEAN7-304-XXXX| 26.61 12.744 40.067 34.369 1499.0188 11:53:44.39M 2015-11-08T11:53:38.906Z|I-OCEAN7-304-XXXX| 26.60 12.744 40.066 34.367 1499.0156 11:53:44.59M 2015-11-08T11:53:39.106Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.378 1499.0280 11:53:44.79M 2015-11-08T11:53:39.311Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.379 1499.0283 11:53:45.00M 2015-11-08T11:53:39.511Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.078 34.380 1499.0294 11:53:45.20M 2015-11-08T11:53:39.718Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.077 34.378 1499.0275 11:53:45.40M 2015-11-08T11:53:39.922Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.076 34.378 1499.0269 11:53:45.60M 2015-11-08T11:53:40.121Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.075 34.377 1499.0248 11:53:45.80M 2015-11-08T11:53:40.321Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.074 34.376 1499.0231 11:53:46.01M 2015-11-08T11:53:40.526Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.073 34.376 1499.0221 11:53:46.21M 2015-11-08T11:53:40.731Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.073 34.375 1499.0220 11:53:46.42M 2015-11-08T11:53:40.931Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.073 34.376 1499.0216 11:53:46.62M 2015-11-08T11:53:41.136Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.073 34.376 1499.0208 11:53:46.81M 2015-11-08T11:53:41.336Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.073 34.376 1499.0194 11:53:47.03M 2015-11-08T11:53:41.541Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.073 34.377 1499.0190 11:53:47.23M 2015-11-08T11:53:41.746Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.073 34.376 1499.0194 11:53:47.43M 2015-11-08T11:53:41.951Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.078 34.381 1499.0254 11:53:47.63M 2015-11-08T11:53:42.151Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.078 34.381 1499.0255 11:53:47.83M 2015-11-08T11:53:42.356Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.085 34.388 1499.0343 11:53:48.05M 2015-11-08T11:53:42.571Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.085 34.388 1499.0348 11:53:48.24M 2015-11-08T11:53:42.761Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.086 34.388 1499.0353 11:53:48.46M 2015-11-08T11:53:42.962Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.086 34.388 1499.0358 11:53:48.64M 2015-11-08T11:53:43.166Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.086 34.388 1499.0359 11:53:48.84M 2015-11-08T11:53:43.371Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.086 34.388 1499.0361 11:53:49.06M 2015-11-08T11:53:43.571Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.086 34.388 1499.0363 11:53:49.26M 2015-11-08T11:53:43.776Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.087 34.389 1499.0366 11:53:49.46M 2015-11-08T11:53:43.976Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.086 34.388 1499.0359 11:53:49.66M 2015-11-08T11:53:44.181Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.086 34.388 1499.0356 11:53:49.86M 2015-11-08T11:53:44.386Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.085 34.387 1499.0353 11:53:50.08M 2015-11-08T11:53:44.586Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.085 34.387 1499.0348 11:53:50.28M 2015-11-08T11:53:44.791Z|I-OCEAN7-304-XXXX| 26.56 12.743 40.084 34.386 1499.0343 11:53:50.47M 2015-11-08T11:53:44.996Z|I-OCEAN7-304-XXXX| 26.55 12.743 40.084 34.385 1499.0342 11:53:50.67M 2015-11-08T11:53:45.196Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.084 34.386 1499.0342 11:53:50.87M 2015-11-08T11:53:45.401Z|I-OCEAN7-304-XXXX| 26.57 12.743 40.083 34.385 1499.0338 11:53:51.09M 2015-11-08T11:53:45.601Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.083 34.385 1499.0345 11:53:51.29M 2015-11-08T11:53:45.806Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.083 34.385 1499.0337 11:53:51.49M 2015-11-08T11:53:46.011Z|I-OCEAN7-304-XXXX| 26.60 12.743 40.083 34.384 1499.0331 11:53:51.69M 2015-11-08T11:53:46.211Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.083 34.384 1499.0336 11:53:51.89M 2015-11-08T11:53:46.416Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.083 34.385 1499.0338 11:53:52.11M 2015-11-08T11:53:46.621Z|I-OCEAN7-304-XXXX| 26.65 12.743 40.083 34.385 1499.0337 11:53:52.31M 2015-11-08T11:53:46.826Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.082 34.384 1499.0322 11:53:52.51M 2015-11-08T11:53:47.041Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.082 34.384 1499.0323 11:53:52.70M 2015-11-08T11:53:47.238Z|I-OCEAN7-304-XXXX| 26.68 12.742 40.076 34.378 1499.0254 11:53:52.92M 2015-11-08T11:53:47.431Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0266 11:53:53.12M 2015-11-08T11:53:47.631Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.075 34.377 1499.0264 11:53:53.32M 2015-11-08T11:53:47.836Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.074 34.376 1499.0253 11:53:53.52M 2015-11-08T11:53:48.041Z|I-OCEAN7-304-XXXX| 26.66 12.743 40.074 34.376 1499.0239 11:53:53.72M 2015-11-08T11:53:48.242Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.073 34.375 1499.0238 11:53:53.92M 2015-11-08T11:53:48.442Z|I-OCEAN7-304-XXXX| 26.67 12.743 40.072 34.374 1499.0232 11:53:54.14M 2015-11-08T11:53:48.651Z|I-OCEAN7-304-XXXX| 26.67 12.744 40.072 34.373 1499.0232 11:53:54.33M 2015-11-08T11:53:48.851Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.081 34.382 1499.0337 11:53:54.54M 2015-11-08T11:53:49.056Z|I-OCEAN7-304-XXXX| 26.62 12.744 40.082 34.383 1499.0347 11:53:54.73M 2015-11-08T11:53:49.256Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.083 34.384 1499.0350 11:53:54.93M 2015-11-08T11:53:49.461Z|I-OCEAN7-304-XXXX| 26.62 12.743 40.083 34.385 1499.0350 11:53:55.15M 2015-11-08T11:53:49.661Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.084 34.386 1499.0350 11:53:55.35M 2015-11-08T11:53:49.866Z|I-OCEAN7-304-XXXX| 26.61 12.743 40.084 34.386 1499.0344 11:53:55.55M 2015-11-08T11:53:50.071Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.084 34.387 1499.0338 11:53:55.75M 2015-11-08T11:53:50.276Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.377 1499.0227 11:53:55.95M 2015-11-08T11:53:50.476Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.076 34.379 1499.0239 11:53:56.17M 2015-11-08T11:53:50.684Z|I-OCEAN7-304-XXXX| 26.56 12.742 40.077 34.380 1499.0238 11:53:56.36M 2015-11-08T11:53:50.884Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.077 34.380 1499.0260 11:53:56.57M 2015-11-08T11:53:51.086Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.078 34.381 1499.0272 11:53:56.76M 2015-11-08T11:53:51.291Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.079 34.381 1499.0275 11:53:56.96M 2015-11-08T11:53:51.511Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.079 34.382 1499.0280 11:53:57.18M 2015-11-08T11:53:51.691Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.081 34.384 1499.0297 11:53:57.40M 2015-11-08T11:53:51.896Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.080 34.383 1499.0288 11:53:57.58M 2015-11-08T11:53:52.101Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.383 1499.0284 11:53:57.78M 2015-11-08T11:53:52.301Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.081 34.384 1499.0295 11:53:58.00M 2015-11-08T11:53:52.506Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.077 34.380 1499.0249 11:53:58.19M 2015-11-08T11:53:52.711Z|I-OCEAN7-304-XXXX| 26.65 12.742 40.076 34.380 1499.0236 11:53:58.39M 2015-11-08T11:53:52.911Z|I-OCEAN7-304-XXXX| 26.61 12.742 40.076 34.379 1499.0222 11:53:58.59M 2015-11-08T11:53:53.116Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0223 11:53:58.79M 2015-11-08T11:53:53.322Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0226 11:53:59.01M 2015-11-08T11:53:53.521Z|I-OCEAN7-304-XXXX| 26.62 12.742 40.075 34.378 1499.0232 11:53:59.21M 2015-11-08T11:53:53.726Z|I-OCEAN7-304-XXXX| 26.69 12.742 40.075 34.378 1499.0244 11:53:59.41M 2015-11-08T11:53:53.926Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.075 34.378 1499.0232 11:53:59.61M 2015-11-08T11:53:54.147Z|I-OCEAN7-304-XXXX| 26.66 12.742 40.076 34.379 1499.0238 11:53:59.81M 2015-11-08T11:53:54.331Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.076 34.379 1499.0239 11:54:00.03M 2015-11-08T11:53:54.536Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.077 34.379 1499.0250 11:54:00.23M 2015-11-08T11:53:54.741Z|I-OCEAN7-304-XXXX| 26.58 12.742 40.077 34.380 1499.0258 11:54:00.42M 2015-11-08T11:53:54.941Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.078 34.382 1499.0219 11:54:00.62M 2015-11-08T11:53:55.146Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.078 34.382 1499.0212 11:54:00.82M 2015-11-08T11:53:55.346Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.078 34.382 1499.0211 11:54:01.04M 2015-11-08T11:53:55.551Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.078 34.383 1499.0214 11:54:01.24M 2015-11-08T11:53:55.756Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.079 34.383 1499.0216 11:54:01.44M 2015-11-08T11:53:55.971Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0211 11:54:01.64M 2015-11-08T11:53:56.162Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.080 34.384 1499.0214 11:54:01.85M 2015-11-08T11:53:56.366Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.079 34.384 1499.0212 11:54:02.06M 2015-11-08T11:53:56.566Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.080 34.385 1499.0226 11:54:02.26M 2015-11-08T11:53:56.766Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.080 34.384 1499.0226 11:54:02.45M 2015-11-08T11:53:56.971Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.080 34.384 1499.0238 11:54:02.65M 2015-11-08T11:53:57.176Z|I-OCEAN7-304-XXXX| 26.57 12.741 40.080 34.384 1499.0250 11:54:02.85M 2015-11-08T11:53:57.381Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.080 34.384 1499.0258 11:54:03.07M 2015-11-08T11:53:57.587Z|I-OCEAN7-304-XXXX| 26.60 12.742 40.080 34.383 1499.0275 11:54:03.27M 2015-11-08T11:53:57.787Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.080 34.383 1499.0278 11:54:03.47M 2015-11-08T11:53:57.987Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.382 1499.0289 11:54:03.67M 2015-11-08T11:53:58.191Z|I-OCEAN7-304-XXXX| 26.63 12.742 40.080 34.382 1499.0295 11:54:03.87M 2015-11-08T11:53:58.391Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.080 34.382 1499.0306 11:54:04.09M 2015-11-08T11:53:58.596Z|I-OCEAN7-304-XXXX| 26.63 12.743 40.080 34.382 1499.0302 11:54:04.28M 2015-11-08T11:53:58.796Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.080 34.382 1499.0305 11:54:04.48M 2015-11-08T11:53:59.024Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.079 34.381 1499.0306 11:54:04.68M 2015-11-08T11:53:59.206Z|I-OCEAN7-304-XXXX| 26.64 12.743 40.078 34.380 1499.0299 11:54:04.88M 2015-11-08T11:53:59.411Z|I-OCEAN7-304-XXXX| 26.68 12.743 40.077 34.379 1499.0297 11:54:05.10M 2015-11-08T11:53:59.611Z|I-OCEAN7-304-XXXX| 26.73 12.744 40.076 34.378 1499.0294 11:54:05.30M 2015-11-08T11:53:59.816Z|I-OCEAN7-304-XXXX| 26.71 12.744 40.075 34.376 1499.0276 11:54:05.50M