2015-11-08T11:51:00.134Z|I-OCEAN7-304-XXXX| 26.36 12.738 40.070 34.377 1499.0029 11:51:05.80M 2015-11-08T11:51:00.339Z|I-OCEAN7-304-XXXX| 26.39 12.737 40.068 34.375 1499.0005 11:51:06.02M 2015-11-08T11:51:00.539Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.067 34.374 1498.9984 11:51:06.22M 2015-11-08T11:51:00.739Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.066 34.374 1498.9982 11:51:06.42M 2015-11-08T11:51:00.944Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.069 34.376 1499.0013 11:51:06.62M 2015-11-08T11:51:01.149Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.069 34.376 1499.0023 11:51:06.82M 2015-11-08T11:51:01.349Z|I-OCEAN7-304-XXXX| 26.50 12.737 40.076 34.383 1499.0117 11:51:07.04M 2015-11-08T11:51:01.554Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.072 34.379 1499.0077 11:51:07.23M 2015-11-08T11:51:01.774Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.072 34.379 1499.0076 11:51:07.44M 2015-11-08T11:51:01.961Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.071 34.378 1499.0074 11:51:07.65M 2015-11-08T11:51:02.164Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.072 34.380 1499.0096 11:51:07.83M 2015-11-08T11:51:02.364Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.073 34.380 1499.0112 11:51:08.05M 2015-11-08T11:51:02.569Z|I-OCEAN7-304-XXXX| 26.77 12.737 40.072 34.380 1499.0118 11:51:08.25M 2015-11-08T11:51:02.769Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.072 34.379 1499.0125 11:51:08.45M 2015-11-08T11:51:02.974Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.072 34.379 1499.0127 11:51:08.65M 2015-11-08T11:51:03.224Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.077 34.383 1499.0186 11:51:08.85M 2015-11-08T11:51:03.384Z|I-OCEAN7-304-XXXX| 26.82 12.738 40.078 34.384 1499.0201 11:51:09.11M 2015-11-08T11:51:03.584Z|I-OCEAN7-304-XXXX| 26.85 12.738 40.078 34.385 1499.0209 11:51:09.27M 2015-11-08T11:51:03.789Z|I-OCEAN7-304-XXXX| 26.85 12.738 40.078 34.385 1499.0208 11:51:09.47M 2015-11-08T11:51:03.989Z|I-OCEAN7-304-XXXX| 26.82 12.738 40.079 34.386 1499.0214 11:51:09.66M 2015-11-08T11:51:04.194Z|I-OCEAN7-304-XXXX| 26.79 12.738 40.080 34.386 1499.0217 11:51:09.86M 2015-11-08T11:51:04.401Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.081 34.387 1499.0234 11:51:10.08M 2015-11-08T11:51:04.599Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.077 34.384 1499.0197 11:51:10.28M 2015-11-08T11:51:04.826Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.076 34.383 1499.0186 11:51:10.48M 2015-11-08T11:51:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.738 40.075 34.382 1499.0168 11:51:10.68M 2015-11-08T11:51:05.209Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.074 34.381 1499.0145 11:51:10.88M 2015-11-08T11:51:05.409Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.074 34.380 1499.0129 11:51:11.10M 2015-11-08T11:51:05.614Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.073 34.379 1499.0114 11:51:11.29M 2015-11-08T11:51:05.819Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.073 34.379 1499.0125 11:51:11.49M 2015-11-08T11:51:06.024Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0118 11:51:11.69M 2015-11-08T11:51:06.244Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0116 11:51:11.89M 2015-11-08T11:51:06.429Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.074 34.380 1499.0117 11:51:12.13M 2015-11-08T11:51:06.629Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.072 34.378 1499.0087 11:51:12.31M 2015-11-08T11:51:06.834Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.071 34.378 1499.0073 11:51:12.51M 2015-11-08T11:51:07.042Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.072 34.378 1499.0071 11:51:12.71M 2015-11-08T11:51:07.241Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.374 1499.0012 11:51:12.91M 2015-11-08T11:51:07.439Z|I-OCEAN7-304-XXXX| 26.27 12.739 40.067 34.374 1499.0018 11:51:13.13M 2015-11-08T11:51:07.644Z|I-OCEAN7-304-XXXX| 26.27 12.739 40.067 34.373 1499.0010 11:51:13.32M 2015-11-08T11:51:07.849Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0012 11:51:13.52M 2015-11-08T11:51:08.049Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0013 11:51:13.72M 2015-11-08T11:51:08.254Z|I-OCEAN7-304-XXXX| 26.28 12.739 40.067 34.373 1499.0024 11:51:13.92M 2015-11-08T11:51:08.459Z|I-OCEAN7-304-XXXX| 26.31 12.740 40.068 34.373 1499.0043 11:51:14.14M 2015-11-08T11:51:08.659Z|I-OCEAN7-304-XXXX| 26.32 12.740 40.068 34.374 1499.0044 11:51:14.34M 2015-11-08T11:51:08.864Z|I-OCEAN7-304-XXXX| 26.37 12.739 40.069 34.375 1499.0061 11:51:14.54M 2015-11-08T11:51:09.069Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.070 34.375 1499.0074 11:51:14.74M 2015-11-08T11:51:09.269Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0214 11:51:14.94M 2015-11-08T11:51:09.474Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.082 34.387 1499.0234 11:51:15.16M 2015-11-08T11:51:09.674Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.089 34.393 1499.0336 11:51:15.36M 2015-11-08T11:51:09.884Z|I-OCEAN7-304-XXXX| 26.58 12.741 40.089 34.393 1499.0352 11:51:15.56M 2015-11-08T11:51:10.084Z|I-OCEAN7-304-XXXX| 26.61 12.741 40.089 34.392 1499.0353 11:51:15.75M 2015-11-08T11:51:10.284Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.089 34.392 1499.0364 11:51:15.95M 2015-11-08T11:51:10.489Z|I-OCEAN7-304-XXXX| 26.66 12.741 40.081 34.384 1499.0271 11:51:16.17M 2015-11-08T11:51:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.741 40.080 34.383 1499.0272 11:51:16.37M 2015-11-08T11:51:10.894Z|I-OCEAN7-304-XXXX| 26.76 12.741 40.071 34.375 1499.0182 11:51:16.59M 2015-11-08T11:51:11.094Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0179 11:51:16.77M 2015-11-08T11:51:11.299Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.070 34.374 1499.0173 11:51:16.96M 2015-11-08T11:51:11.504Z|I-OCEAN7-304-XXXX| 26.81 12.741 40.069 34.373 1499.0165 11:51:17.19M 2015-11-08T11:51:11.704Z|I-OCEAN7-304-XXXX| 26.84 12.741 40.069 34.373 1499.0171 11:51:17.39M 2015-11-08T11:51:11.909Z|I-OCEAN7-304-XXXX| 26.85 12.741 40.070 34.374 1499.0178 11:51:17.58M 2015-11-08T11:51:12.109Z|I-OCEAN7-304-XXXX| 26.86 12.741 40.070 34.374 1499.0182 11:51:17.78M 2015-11-08T11:51:12.314Z|I-OCEAN7-304-XXXX| 26.87 12.741 40.070 34.374 1499.0183 11:51:18.00M 2015-11-08T11:51:12.514Z|I-OCEAN7-304-XXXX| 26.86 12.741 40.070 34.374 1499.0172 11:51:18.20M 2015-11-08T11:51:12.721Z|I-OCEAN7-304-XXXX| 26.81 12.740 40.074 34.378 1499.0199 11:51:18.40M 2015-11-08T11:51:12.924Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.074 34.379 1499.0199 11:51:18.60M 2015-11-08T11:51:13.129Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.074 34.379 1499.0195 11:51:18.80M 2015-11-08T11:51:13.329Z|I-OCEAN7-304-XXXX| 26.78 12.740 40.074 34.378 1499.0190 11:51:19.02M 2015-11-08T11:51:13.534Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.074 34.379 1499.0177 11:51:19.21M 2015-11-08T11:51:13.739Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.074 34.379 1499.0168 11:51:19.42M 2015-11-08T11:51:13.939Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.074 34.379 1499.0157 11:51:19.62M 2015-11-08T11:51:14.144Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.075 34.380 1499.0156 11:51:19.81M 2015-11-08T11:51:14.344Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0146 11:51:20.03M 2015-11-08T11:51:14.549Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.076 34.382 1499.0143 11:51:20.23M 2015-11-08T11:51:14.749Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.076 34.382 1499.0148 11:51:20.43M 2015-11-08T11:51:14.954Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.078 34.384 1499.0149 11:51:20.63M 2015-11-08T11:51:15.174Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.079 34.385 1499.0165 11:51:20.83M 2015-11-08T11:51:15.361Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.083 34.389 1499.0209 11:51:21.06M 2015-11-08T11:51:15.564Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.083 34.389 1499.0197 11:51:21.25M 2015-11-08T11:51:15.764Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.082 34.388 1499.0193 11:51:21.44M 2015-11-08T11:51:15.970Z|I-OCEAN7-304-XXXX| 26.34 12.739 40.081 34.387 1499.0186 11:51:21.64M 2015-11-08T11:51:16.174Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.080 34.386 1499.0171 11:51:21.84M 2015-11-08T11:51:16.374Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.079 34.385 1499.0151 11:51:22.06M 2015-11-08T11:51:16.575Z|I-OCEAN7-304-XXXX| 26.32 12.739 40.077 34.383 1499.0125 11:51:22.26M 2015-11-08T11:51:16.780Z|I-OCEAN7-304-XXXX| 26.32 12.738 40.075 34.381 1499.0096 11:51:22.46M 2015-11-08T11:51:16.985Z|I-OCEAN7-304-XXXX| 26.35 12.738 40.073 34.380 1499.0081 11:51:22.66M 2015-11-08T11:51:17.185Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.066 34.373 1499.0017 11:51:22.86M 2015-11-08T11:51:17.401Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.066 34.372 1499.0016 11:51:23.07M 2015-11-08T11:51:17.595Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.065 34.372 1499.0011 11:51:23.27M 2015-11-08T11:51:17.801Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.065 34.371 1499.0007 11:51:23.47M 2015-11-08T11:51:18.001Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.064 34.371 1499.0011 11:51:23.67M 2015-11-08T11:51:18.205Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.065 34.371 1499.0015 11:51:23.87M 2015-11-08T11:51:18.455Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.065 34.372 1499.0024 11:51:24.09M 2015-11-08T11:51:18.610Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.066 34.373 1499.0042 11:51:24.34M 2015-11-08T11:51:18.810Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.067 34.374 1499.0055 11:51:24.49M 2015-11-08T11:51:19.014Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.068 34.374 1499.0067 11:51:24.69M 2015-11-08T11:51:19.215Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.068 34.375 1499.0073 11:51:24.89M 2015-11-08T11:51:19.425Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.069 34.375 1499.0081 11:51:25.11M 2015-11-08T11:51:19.641Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.375 1499.0083 11:51:25.31M 2015-11-08T11:51:19.825Z|I-OCEAN7-304-XXXX| 26.76 12.738 40.068 34.375 1499.0090 11:51:25.52M 2015-11-08T11:51:20.030Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.374 1499.0088 11:51:25.70M 2015-11-08T11:51:20.235Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.075 34.381 1499.0176 11:51:25.90M 2015-11-08T11:51:20.435Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.073 34.379 1499.0155 11:51:26.12M 2015-11-08T11:51:20.641Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.072 34.378 1499.0142 11:51:26.32M 2015-11-08T11:51:20.841Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.071 34.377 1499.0132 11:51:26.52M 2015-11-08T11:51:21.045Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.073 34.379 1499.0162 11:51:26.72M 2015-11-08T11:51:21.245Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.073 34.379 1499.0166 11:51:26.92M 2015-11-08T11:51:21.450Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.073 34.379 1499.0171 11:51:27.13M 2015-11-08T11:51:21.655Z|I-OCEAN7-304-XXXX| 26.78 12.739 40.074 34.379 1499.0177 11:51:27.34M 2015-11-08T11:51:21.860Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.074 34.380 1499.0178 11:51:27.53M 2015-11-08T11:51:22.060Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.075 34.380 1499.0181 11:51:27.73M 2015-11-08T11:51:22.265Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.076 34.381 1499.0189 11:51:27.93M 2015-11-08T11:51:22.470Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.076 34.381 1499.0203 11:51:28.15M 2015-11-08T11:51:22.670Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.374 1499.0107 11:51:28.35M 2015-11-08T11:51:22.875Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0101 11:51:28.55M 2015-11-08T11:51:23.075Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.064 34.372 1498.9963 11:51:28.75M 2015-11-08T11:51:23.283Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.064 34.373 1498.9955 11:51:28.95M 2015-11-08T11:51:23.558Z|I-OCEAN7-304-XXXX| 26.57 12.735 40.064 34.373 1498.9946 11:51:29.17M 2015-11-08T11:51:23.685Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.065 34.375 1498.9950 11:51:29.41M 2015-11-08T11:51:23.890Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.066 34.376 1498.9946 11:51:29.57M 2015-11-08T11:51:24.110Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.067 34.377 1498.9957 11:51:29.76M 2015-11-08T11:51:24.295Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.068 34.378 1498.9957 11:51:30.00M 2015-11-08T11:51:24.500Z|I-OCEAN7-304-XXXX| 26.48 12.735 40.068 34.378 1498.9952 11:51:30.18M 2015-11-08T11:51:24.700Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.070 34.380 1498.9977 11:51:30.38M 2015-11-08T11:51:24.900Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.070 34.380 1498.9980 11:51:30.58M 2015-11-08T11:51:25.118Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.070 34.380 1498.9993 11:51:30.78M 2015-11-08T11:51:25.310Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.070 34.379 1499.0000 11:51:31.98M 2015-11-08T11:51:25.515Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.071 34.379 1499.0011 11:51:31.20M 2015-11-08T11:51:25.715Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.071 34.379 1499.0017 11:51:31.39M 2015-11-08T11:51:25.915Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.071 34.379 1499.0034 11:51:31.59M 2015-11-08T11:51:26.121Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.072 34.379 1499.0049 11:51:31.79M 2015-11-08T11:51:26.325Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.072 34.379 1499.0055 11:51:32.01M 2015-11-08T11:51:26.525Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.072 34.379 1499.0065 11:51:32.21M 2015-11-08T11:51:26.730Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.072 34.379 1499.0072 11:51:32.41M 2015-11-08T11:51:26.935Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.072 34.379 1499.0082 11:51:32.61M 2015-11-08T11:51:27.135Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.072 34.379 1499.0100 11:51:32.81M 2015-11-08T11:51:27.340Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0118 11:51:33.03M 2015-11-08T11:51:27.545Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0112 11:51:33.23M 2015-11-08T11:51:27.755Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.071 34.377 1499.0128 11:51:33.43M 2015-11-08T11:51:27.950Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.071 34.376 1499.0120 11:51:33.62M 2015-11-08T11:51:28.150Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.070 34.376 1499.0115 11:51:33.82M 2015-11-08T11:51:28.350Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.070 34.375 1499.0125 11:51:34.04M 2015-11-08T11:51:28.575Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.070 34.375 1499.0128 11:51:34.24M 2015-11-08T11:51:28.761Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.063 34.368 1499.0068 11:51:34.46M 2015-11-08T11:51:28.965Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.063 34.368 1499.0066 11:51:34.64M 2015-11-08T11:51:29.165Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.062 34.367 1499.0066 11:51:34.84M 2015-11-08T11:51:29.370Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.062 34.366 1499.0070 11:51:35.06M 2015-11-08T11:51:29.570Z|I-OCEAN7-304-XXXX| 26.78 12.741 40.061 34.365 1499.0077 11:51:35.25M 2015-11-08T11:51:29.775Z|I-OCEAN7-304-XXXX| 26.77 12.741 40.064 34.368 1499.0101 11:51:35.45M 2015-11-08T11:51:29.975Z|I-OCEAN7-304-XXXX| 26.73 12.741 40.064 34.369 1499.0095 11:51:35.65M 2015-11-08T11:51:30.180Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.065 34.369 1499.0103 11:51:35.85M 2015-11-08T11:51:30.385Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.066 34.371 1499.0112 11:51:36.07M 2015-11-08T11:51:30.590Z|I-OCEAN7-304-XXXX| 26.78 12.740 40.067 34.372 1499.0123 11:51:36.27M 2015-11-08T11:51:30.790Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.067 34.372 1499.0126 11:51:36.47M 2015-11-08T11:51:30.995Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.067 34.372 1499.0116 11:51:36.67M 2015-11-08T11:51:31.195Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.072 34.377 1499.0168 11:51:36.87M 2015-11-08T11:51:31.400Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.377 1499.0170 11:51:37.09M 2015-11-08T11:51:31.600Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.072 34.378 1499.0151 11:51:37.28M 2015-11-08T11:51:31.805Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.072 34.377 1499.0140 11:51:37.48M 2015-11-08T11:51:32.010Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.065 34.371 1499.0050 11:51:37.68M 2015-11-08T11:51:32.210Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.064 34.370 1499.0031 11:51:37.88M 2015-11-08T11:51:32.415Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.372 1499.0043 11:51:38.10M 2015-11-08T11:51:32.620Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.066 34.372 1499.0044 11:51:38.30M 2015-11-08T11:51:32.825Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.075 34.380 1499.0145 11:51:38.50M 2015-11-08T11:51:33.043Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0157 11:51:38.70M 2015-11-08T11:51:33.225Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.381 1499.0165 11:51:38.91M 2015-11-08T11:51:33.435Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.076 34.382 1499.0167 11:51:39.12M 2015-11-08T11:51:33.675Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.077 34.382 1499.0160 11:51:39.32M 2015-11-08T11:51:33.835Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.077 34.383 1499.0166 11:51:39.56M 2015-11-08T11:51:34.042Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.078 34.383 1499.0172 11:51:39.71M 2015-11-08T11:51:34.242Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.071 34.376 1499.0104 11:51:39.91M 2015-11-08T11:51:34.445Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.070 34.375 1499.0099 11:51:40.13M 2015-11-08T11:51:34.645Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.069 34.374 1499.0085 11:51:40.33M 2015-11-08T11:51:34.850Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.068 34.374 1499.0076 11:51:40.53M 2015-11-08T11:51:35.050Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.068 34.373 1499.0068 11:51:40.73M 2015-11-08T11:51:35.255Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.066 34.372 1499.0056 11:51:40.92M 2015-11-08T11:51:35.460Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.065 34.371 1499.0056 11:51:41.15M 2015-11-08T11:51:35.660Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.064 34.370 1499.0040 11:51:41.34M 2015-11-08T11:51:35.865Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.064 34.370 1499.0037 11:51:41.54M 2015-11-08T11:51:36.070Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.064 34.370 1499.0033 11:51:41.74M 2015-11-08T11:51:36.275Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.064 34.370 1499.0028 11:51:41.94M 2015-11-08T11:51:36.475Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.370 1499.0045 11:51:42.16M 2015-11-08T11:51:36.675Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.064 34.370 1499.0059 11:51:42.36M 2015-11-08T11:51:36.884Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.064 34.370 1499.0065 11:51:42.56M 2015-11-08T11:51:37.085Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.064 34.370 1499.0076 11:51:42.76M 2015-11-08T11:51:37.291Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.071 34.376 1499.0140 11:51:42.96M 2015-11-08T11:51:37.505Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.070 34.375 1499.0125 11:51:43.18M 2015-11-08T11:51:37.695Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0112 11:51:43.39M 2015-11-08T11:51:37.895Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0114 11:51:43.57M 2015-11-08T11:51:38.095Z|I-OCEAN7-304-XXXX| 26.72 12.739 40.069 34.375 1499.0120 11:51:43.77M 2015-11-08T11:51:38.318Z|I-OCEAN7-304-XXXX| 26.72 12.740 40.069 34.375 1499.0123 11:51:43.97M 2015-11-08T11:51:38.505Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.069 34.374 1499.0123 11:51:44.19M 2015-11-08T11:51:38.710Z|I-OCEAN7-304-XXXX| 26.75 12.740 40.068 34.374 1499.0118 11:51:44.39M 2015-11-08T11:51:38.911Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.374 1499.0112 11:51:44.59M 2015-11-08T11:51:39.115Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.069 34.374 1499.0118 11:51:44.79M 2015-11-08T11:51:39.315Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.069 34.374 1499.0126 11:51:45.01M 2015-11-08T11:51:39.520Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.374 1499.0126 11:51:45.20M 2015-11-08T11:51:39.725Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.069 34.374 1499.0121 11:51:45.41M 2015-11-08T11:51:39.930Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.070 34.374 1499.0125 11:51:45.60M 2015-11-08T11:51:40.130Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.070 34.375 1499.0123 11:51:45.80M 2015-11-08T11:51:40.335Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.071 34.376 1499.0129 11:51:46.02M 2015-11-08T11:51:40.536Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0137 11:51:46.22M 2015-11-08T11:51:40.740Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0143 11:51:46.42M 2015-11-08T11:51:40.945Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.072 34.377 1499.0143 11:51:46.62M 2015-11-08T11:51:41.145Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.082 34.386 1499.0249 11:51:46.82M 2015-11-08T11:51:41.345Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.083 34.387 1499.0251 11:51:47.04M 2015-11-08T11:51:41.551Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.082 34.387 1499.0236 11:51:47.24M 2015-11-08T11:51:41.756Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.082 34.387 1499.0232 11:51:47.44M 2015-11-08T11:51:41.976Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.081 34.386 1499.0222 11:51:47.63M 2015-11-08T11:51:42.156Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.385 1499.0201 11:51:47.85M 2015-11-08T11:51:42.361Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0210 11:51:48.05M 2015-11-08T11:51:42.566Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.081 34.386 1499.0209 11:51:48.24M 2015-11-08T11:51:42.771Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.080 34.386 1499.0194 11:51:48.45M 2015-11-08T11:51:42.976Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.080 34.386 1499.0184 11:51:48.65M 2015-11-08T11:51:43.176Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.079 34.384 1499.0173 11:51:48.85M 2015-11-08T11:51:43.376Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.075 34.381 1499.0134 11:51:49.07M 2015-11-08T11:51:43.586Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.075 34.380 1499.0140 11:51:49.26M 2015-11-08T11:51:43.786Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.073 34.379 1499.0131 11:51:49.46M 2015-11-08T11:51:43.986Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.073 34.378 1499.0135 11:51:49.66M 2015-11-08T11:51:44.191Z|I-OCEAN7-304-XXXX| 26.53 12.740 40.072 34.377 1499.0139 11:51:49.86M 2015-11-08T11:51:44.396Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.072 34.377 1499.0143 11:51:50.08M 2015-11-08T11:51:44.596Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.072 34.376 1499.0145 11:51:50.28M 2015-11-08T11:51:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.741 40.071 34.375 1499.0148 11:51:50.48M 2015-11-08T11:51:45.006Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.071 34.375 1499.0150 11:51:50.68M 2015-11-08T11:51:45.206Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0160 11:51:50.88M 2015-11-08T11:51:45.411Z|I-OCEAN7-304-XXXX| 26.62 12.741 40.071 34.375 1499.0154 11:51:51.09M 2015-11-08T11:51:45.611Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.071 34.375 1499.0154 11:51:51.30M 2015-11-08T11:51:45.816Z|I-OCEAN7-304-XXXX| 26.65 12.741 40.071 34.375 1499.0161 11:51:51.49M 2015-11-08T11:51:46.016Z|I-OCEAN7-304-XXXX| 26.69 12.741 40.071 34.375 1499.0166 11:51:51.69M 2015-11-08T11:51:46.221Z|I-OCEAN7-304-XXXX| 26.72 12.741 40.070 34.374 1499.0173 11:51:51.89M 2015-11-08T11:51:46.442Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0176 11:51:52.11M 2015-11-08T11:51:46.626Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.070 34.374 1499.0165 11:51:52.33M 2015-11-08T11:51:46.831Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.069 34.373 1499.0159 11:51:52.51M 2015-11-08T11:51:47.031Z|I-OCEAN7-304-XXXX| 26.75 12.741 40.070 34.374 1499.0162 11:51:52.71M 2015-11-08T11:51:47.236Z|I-OCEAN7-304-XXXX| 26.74 12.741 40.070 34.374 1499.0160 11:51:52.91M 2015-11-08T11:51:47.442Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.373 1499.0138 11:51:53.13M 2015-11-08T11:51:47.643Z|I-OCEAN7-304-XXXX| 26.73 12.740 40.068 34.373 1499.0132 11:51:53.32M 2015-11-08T11:51:47.846Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.069 34.374 1499.0127 11:51:53.52M 2015-11-08T11:51:48.051Z|I-OCEAN7-304-XXXX| 26.71 12.740 40.069 34.374 1499.0120 11:51:53.72M 2015-11-08T11:51:48.251Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.069 34.374 1499.0129 11:51:53.92M 2015-11-08T11:51:48.456Z|I-OCEAN7-304-XXXX| 26.69 12.740 40.070 34.374 1499.0135 11:51:54.14M 2015-11-08T11:51:48.656Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.070 34.374 1499.0144 11:51:54.34M 2015-11-08T11:51:48.861Z|I-OCEAN7-304-XXXX| 26.68 12.741 40.067 34.372 1499.0114 11:51:54.54M 2015-11-08T11:51:49.066Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0104 11:51:54.74M 2015-11-08T11:51:49.266Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.067 34.372 1499.0105 11:51:54.94M 2015-11-08T11:51:49.471Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0100 11:51:55.15M 2015-11-08T11:51:49.671Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.067 34.372 1499.0106 11:51:55.35M 2015-11-08T11:51:49.876Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.067 34.372 1499.0094 11:51:55.55M 2015-11-08T11:51:50.084Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.075 34.380 1499.0186 11:51:55.75M 2015-11-08T11:51:50.285Z|I-OCEAN7-304-XXXX| 26.56 12.741 40.076 34.380 1499.0192 11:51:55.95M 2015-11-08T11:51:50.486Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.075 34.380 1499.0184 11:51:56.17M 2015-11-08T11:51:50.686Z|I-OCEAN7-304-XXXX| 26.54 12.740 40.069 34.374 1499.0107 11:51:56.37M 2015-11-08T11:51:50.911Z|I-OCEAN7-304-XXXX| 26.49 12.741 40.073 34.377 1499.0146 11:51:56.57M 2015-11-08T11:51:51.091Z|I-OCEAN7-304-XXXX| 26.45 12.741 40.073 34.378 1499.0151 11:51:56.78M 2015-11-08T11:51:51.296Z|I-OCEAN7-304-XXXX| 26.47 12.741 40.074 34.378 1499.0160 11:51:56.97M 2015-11-08T11:51:51.501Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.074 34.378 1499.0155 11:51:57.18M 2015-11-08T11:51:51.701Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.073 34.378 1499.0150 11:51:57.39M 2015-11-08T11:51:51.906Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.074 34.379 1499.0151 11:51:57.58M 2015-11-08T11:51:52.106Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.075 34.380 1499.0156 11:51:57.78M 2015-11-08T11:51:52.311Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.075 34.381 1499.0172 11:51:58.00M 2015-11-08T11:51:52.516Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0171 11:51:58.20M 2015-11-08T11:51:52.716Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.066 34.372 1499.0046 11:51:58.40M 2015-11-08T11:51:52.921Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.065 34.371 1499.0037 11:51:58.60M 2015-11-08T11:51:53.126Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.064 34.370 1499.0023 11:51:58.80M 2015-11-08T11:51:53.326Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.064 34.370 1499.0023 11:51:59.02M 2015-11-08T11:51:53.526Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.064 34.370 1499.0029 11:51:59.22M 2015-11-08T11:51:53.731Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.379 1499.0133 11:51:59.41M 2015-11-08T11:51:53.936Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0133 11:51:59.61M 2015-11-08T11:51:54.141Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0134 11:51:59.81M 2015-11-08T11:51:54.341Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.069 34.375 1499.0085 11:52:00.03M 2015-11-08T11:51:54.546Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.068 34.374 1499.0068 11:52:00.23M 2015-11-08T11:51:54.746Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.067 34.373 1499.0066 11:52:00.43M 2015-11-08T11:51:54.951Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.066 34.372 1499.0050 11:52:00.63M 2015-11-08T11:51:55.156Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.065 34.371 1499.0039 11:52:00.83M 2015-11-08T11:51:55.376Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.370 1499.0040 11:52:01.05M 2015-11-08T11:51:55.563Z|I-OCEAN7-304-XXXX| 26.65 12.739 40.063 34.369 1499.0038 11:52:01.26M 2015-11-08T11:51:55.762Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.070 34.375 1499.0109 11:52:01.44M 2015-11-08T11:51:55.966Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.376 1499.0129 11:52:01.64M 2015-11-08T11:51:56.166Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.072 34.378 1499.0149 11:52:01.84M 2015-11-08T11:51:56.387Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.073 34.379 1499.0155 11:52:02.06M 2015-11-08T11:51:56.571Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.074 34.380 1499.0161 11:52:02.26M 2015-11-08T11:51:56.776Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.075 34.381 1499.0172 11:52:02.46M 2015-11-08T11:51:56.981Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.073 34.378 1499.0148 11:52:02.66M 2015-11-08T11:51:57.186Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.073 34.378 1499.0153 11:52:02.86M 2015-11-08T11:51:57.386Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.073 34.378 1499.0159 11:52:03.07M 2015-11-08T11:51:57.591Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.073 34.378 1499.0166 11:52:03.27M 2015-11-08T11:51:57.791Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.069 34.373 1499.0121 11:52:03.47M 2015-11-08T11:51:57.996Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.068 34.373 1499.0120 11:52:03.67M 2015-11-08T11:51:58.201Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.068 34.373 1499.0122 11:52:03.87M 2015-11-08T11:51:58.401Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.069 34.373 1499.0122 11:52:04.09M 2015-11-08T11:51:58.606Z|I-OCEAN7-304-XXXX| 26.64 12.740 40.069 34.373 1499.0121 11:52:04.29M 2015-11-08T11:51:58.806Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.068 34.373 1499.0109 11:52:04.49M 2015-11-08T11:51:59.011Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.068 34.373 1499.0092 11:52:04.69M 2015-11-08T11:51:59.216Z|I-OCEAN7-304-XXXX| 26.55 12.740 40.067 34.372 1499.0081 11:52:04.89M 2015-11-08T11:51:59.421Z|I-OCEAN7-304-XXXX| 26.58 12.740 40.068 34.373 1499.0093 11:52:05.11M 2015-11-08T11:51:59.626Z|I-OCEAN7-304-XXXX| 26.53 12.741 40.068 34.372 1499.0115 11:52:05.31M 2015-11-08T11:51:59.842Z|I-OCEAN7-304-XXXX| 26.55 12.742 40.068 34.372 1499.0127 11:52:05.50M