2015-11-08T11:50:00.036Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.068 34.375 1499.0049 11:50:05.70M 2015-11-08T11:50:00.236Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.375 1499.0060 11:50:05.90M 2015-11-08T11:50:00.441Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.375 1499.0067 11:50:06.12M 2015-11-08T11:50:00.641Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.069 34.376 1499.0076 11:50:06.32M 2015-11-08T11:50:00.846Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.070 34.376 1499.0083 11:50:06.52M 2015-11-08T11:50:01.046Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.071 34.378 1499.0079 11:50:06.72M 2015-11-08T11:50:01.251Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.072 34.378 1499.0085 11:50:06.92M 2015-11-08T11:50:01.456Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.073 34.379 1499.0100 11:50:07.14M 2015-11-08T11:50:01.661Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0121 11:50:07.34M 2015-11-08T11:50:01.861Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.074 34.379 1499.0129 11:50:07.54M 2015-11-08T11:50:02.066Z|I-OCEAN7-304-XXXX| 26.49 12.740 40.074 34.379 1499.0142 11:50:07.73M 2015-11-08T11:50:02.271Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.074 34.379 1499.0156 11:50:07.94M 2015-11-08T11:50:02.471Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0140 11:50:08.16M 2015-11-08T11:50:02.676Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.076 34.382 1499.0153 11:50:08.35M 2015-11-08T11:50:02.876Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.078 34.384 1499.0173 11:50:08.55M 2015-11-08T11:50:03.083Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.078 34.384 1499.0175 11:50:08.75M 2015-11-08T11:50:03.283Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.086 34.392 1499.0260 11:50:08.95M 2015-11-08T11:50:03.486Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.086 34.392 1499.0259 11:50:09.17M 2015-11-08T11:50:03.706Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.087 34.393 1499.0265 11:50:09.37M 2015-11-08T11:50:03.891Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.087 34.393 1499.0276 11:50:09.58M 2015-11-08T11:50:04.118Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.088 34.394 1499.0280 11:50:09.77M 2015-11-08T11:50:04.301Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.088 34.394 1499.0286 11:50:09.96M 2015-11-08T11:50:04.501Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.088 34.394 1499.0294 11:50:10.18M 2015-11-08T11:50:04.706Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.089 34.394 1499.0305 11:50:10.38M 2015-11-08T11:50:04.906Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.079 34.384 1499.0190 11:50:10.58M 2015-11-08T11:50:05.111Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.078 34.383 1499.0189 11:50:10.78M 2015-11-08T11:50:05.311Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.077 34.382 1499.0188 11:50:11.00M 2015-11-08T11:50:05.516Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.076 34.381 1499.0179 11:50:11.20M 2015-11-08T11:50:05.722Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0192 11:50:11.39M 2015-11-08T11:50:05.921Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0187 11:50:11.60M 2015-11-08T11:50:06.121Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.379 1499.0182 11:50:11.80M 2015-11-08T11:50:06.357Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.379 1499.0177 11:50:12.01M 2015-11-08T11:50:06.531Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0175 11:50:12.21M 2015-11-08T11:50:06.737Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.075 34.380 1499.0170 11:50:12.41M 2015-11-08T11:50:06.937Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0172 11:50:12.61M 2015-11-08T11:50:07.142Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.075 34.380 1499.0173 11:50:12.81M 2015-11-08T11:50:07.347Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.075 34.380 1499.0181 11:50:13.03M 2015-11-08T11:50:07.547Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.380 1499.0188 11:50:13.23M 2015-11-08T11:50:07.752Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.381 1499.0192 11:50:13.43M 2015-11-08T11:50:07.951Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.381 1499.0195 11:50:13.63M 2015-11-08T11:50:08.172Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.077 34.381 1499.0193 11:50:13.82M 2015-11-08T11:50:08.362Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.076 34.381 1499.0190 11:50:14.06M 2015-11-08T11:50:08.562Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.076 34.381 1499.0186 11:50:14.24M 2015-11-08T11:50:08.767Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.075 34.381 1499.0167 11:50:14.44M 2015-11-08T11:50:08.967Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.075 34.381 1499.0154 11:50:14.64M 2015-11-08T11:50:09.172Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.074 34.380 1499.0149 11:50:14.84M 2015-11-08T11:50:09.372Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.379 1499.0138 11:50:15.06M 2015-11-08T11:50:09.577Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.378 1499.0134 11:50:15.25M 2015-11-08T11:50:09.782Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.073 34.378 1499.0135 11:50:15.46M 2015-11-08T11:50:09.987Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.072 34.378 1499.0133 11:50:15.65M 2015-11-08T11:50:10.187Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.378 1499.0133 11:50:15.85M 2015-11-08T11:50:10.392Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.377 1499.0127 11:50:16.07M 2015-11-08T11:50:10.592Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.071 34.377 1499.0122 11:50:16.27M 2015-11-08T11:50:10.797Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.071 34.377 1499.0112 11:50:16.47M 2015-11-08T11:50:11.002Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.070 34.376 1499.0114 11:50:16.67M 2015-11-08T11:50:11.202Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.070 34.376 1499.0095 11:50:16.87M 2015-11-08T11:50:11.402Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.070 34.376 1499.0101 11:50:17.09M 2015-11-08T11:50:11.607Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.070 34.376 1499.0115 11:50:17.29M 2015-11-08T11:50:11.812Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.071 34.376 1499.0128 11:50:17.49M 2015-11-08T11:50:12.012Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.071 34.376 1499.0135 11:50:17.68M 2015-11-08T11:50:12.217Z|I-OCEAN7-304-XXXX| 26.57 12.740 40.071 34.376 1499.0137 11:50:17.88M 2015-11-08T11:50:12.417Z|I-OCEAN7-304-XXXX| 26.59 12.740 40.071 34.376 1499.0146 11:50:18.10M 2015-11-08T11:50:12.642Z|I-OCEAN7-304-XXXX| 26.51 12.740 40.072 34.376 1499.0135 11:50:18.30M 2015-11-08T11:50:12.827Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.072 34.377 1499.0129 11:50:18.52M 2015-11-08T11:50:13.032Z|I-OCEAN7-304-XXXX| 26.45 12.740 40.073 34.378 1499.0126 11:50:18.70M 2015-11-08T11:50:13.232Z|I-OCEAN7-304-XXXX| 26.48 12.740 40.073 34.379 1499.0133 11:50:18.90M 2015-11-08T11:50:13.437Z|I-OCEAN7-304-XXXX| 26.50 12.740 40.074 34.379 1499.0143 11:50:19.12M 2015-11-08T11:50:13.637Z|I-OCEAN7-304-XXXX| 26.41 12.740 40.075 34.380 1499.0135 11:50:19.32M 2015-11-08T11:50:13.842Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.076 34.380 1499.0183 11:50:19.52M 2015-11-08T11:50:14.042Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.077 34.380 1499.0195 11:50:19.71M 2015-11-08T11:50:14.252Z|I-OCEAN7-304-XXXX| 26.39 12.741 40.078 34.381 1499.0206 11:50:19.91M 2015-11-08T11:50:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.742 40.078 34.382 1499.0215 11:50:20.14M 2015-11-08T11:50:14.652Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.079 34.382 1499.0222 11:50:20.33M 2015-11-08T11:50:14.857Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.079 34.382 1499.0226 11:50:20.53M 2015-11-08T11:50:15.062Z|I-OCEAN7-304-XXXX| 26.36 12.742 40.078 34.381 1499.0225 11:50:20.73M 2015-11-08T11:50:15.262Z|I-OCEAN7-304-XXXX| 26.40 12.742 40.078 34.381 1499.0238 11:50:20.93M 2015-11-08T11:50:15.462Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.381 1499.0238 11:50:21.15M 2015-11-08T11:50:15.667Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.382 1499.0232 11:50:21.35M 2015-11-08T11:50:15.872Z|I-OCEAN7-304-XXXX| 26.41 12.742 40.078 34.382 1499.0223 11:50:21.54M 2015-11-08T11:50:16.077Z|I-OCEAN7-304-XXXX| 26.41 12.741 40.078 34.381 1499.0214 11:50:21.75M 2015-11-08T11:50:16.277Z|I-OCEAN7-304-XXXX| 26.47 12.741 40.077 34.381 1499.0209 11:50:21.95M 2015-11-08T11:50:16.483Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.077 34.381 1499.0206 11:50:22.16M 2015-11-08T11:50:16.683Z|I-OCEAN7-304-XXXX| 26.61 12.740 40.076 34.380 1499.0200 11:50:22.36M 2015-11-08T11:50:16.887Z|I-OCEAN7-304-XXXX| 26.62 12.740 40.075 34.380 1499.0187 11:50:22.56M 2015-11-08T11:50:17.107Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.074 34.379 1499.0177 11:50:22.76M 2015-11-08T11:50:17.292Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.074 34.379 1499.0173 11:50:22.97M 2015-11-08T11:50:17.497Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.073 34.378 1499.0166 11:50:23.18M 2015-11-08T11:50:17.697Z|I-OCEAN7-304-XXXX| 26.74 12.740 40.072 34.377 1499.0164 11:50:23.38M 2015-11-08T11:50:17.902Z|I-OCEAN7-304-XXXX| 26.77 12.740 40.072 34.377 1499.0161 11:50:23.57M 2015-11-08T11:50:18.107Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.072 34.377 1499.0155 11:50:23.78M 2015-11-08T11:50:18.307Z|I-OCEAN7-304-XXXX| 26.78 12.739 40.071 34.377 1499.0151 11:50:23.97M 2015-11-08T11:50:18.512Z|I-OCEAN7-304-XXXX| 26.81 12.739 40.071 34.376 1499.0139 11:50:24.19M 2015-11-08T11:50:18.717Z|I-OCEAN7-304-XXXX| 26.82 12.739 40.069 34.375 1499.0128 11:50:24.39M 2015-11-08T11:50:18.917Z|I-OCEAN7-304-XXXX| 26.80 12.739 40.068 34.374 1499.0111 11:50:24.59M 2015-11-08T11:50:19.124Z|I-OCEAN7-304-XXXX| 26.85 12.739 40.067 34.373 1499.0100 11:50:24.79M 2015-11-08T11:50:19.327Z|I-OCEAN7-304-XXXX| 26.82 12.739 40.066 34.372 1499.0085 11:50:25.01M 2015-11-08T11:50:19.527Z|I-OCEAN7-304-XXXX| 26.79 12.739 40.066 34.372 1499.0078 11:50:25.21M 2015-11-08T11:50:19.727Z|I-OCEAN7-304-XXXX| 26.76 12.739 40.068 34.374 1499.0096 11:50:25.41M 2015-11-08T11:50:19.932Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.082 34.387 1499.0250 11:50:25.60M 2015-11-08T11:50:20.132Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.082 34.388 1499.0247 11:50:25.80M 2015-11-08T11:50:20.337Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.082 34.388 1499.0242 11:50:26.02M 2015-11-08T11:50:20.542Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.082 34.388 1499.0233 11:50:26.22M 2015-11-08T11:50:20.742Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.083 34.389 1499.0232 11:50:26.42M 2015-11-08T11:50:20.947Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.083 34.389 1499.0231 11:50:26.62M 2015-11-08T11:50:21.147Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.084 34.390 1499.0238 11:50:26.82M 2015-11-08T11:50:21.358Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.084 34.391 1499.0228 11:50:27.04M 2015-11-08T11:50:21.572Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.084 34.390 1499.0222 11:50:27.24M 2015-11-08T11:50:21.762Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.084 34.390 1499.0210 11:50:27.45M 2015-11-08T11:50:21.964Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.084 34.391 1499.0205 11:50:27.64M 2015-11-08T11:50:22.167Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.084 34.390 1499.0206 11:50:27.84M 2015-11-08T11:50:22.367Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.084 34.391 1499.0200 11:50:28.05M 2015-11-08T11:50:22.572Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.081 34.388 1499.0161 11:50:28.25M 2015-11-08T11:50:22.772Z|I-OCEAN7-304-XXXX| 26.31 12.738 40.080 34.387 1499.0132 11:50:28.45M 2015-11-08T11:50:22.977Z|I-OCEAN7-304-XXXX| 26.32 12.737 40.079 34.386 1499.0116 11:50:28.65M 2015-11-08T11:50:23.182Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.078 34.385 1499.0111 11:50:28.85M 2015-11-08T11:50:23.387Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.077 34.384 1499.0096 11:50:29.07M 2015-11-08T11:50:23.587Z|I-OCEAN7-304-XXXX| 26.37 12.737 40.075 34.382 1499.0081 11:50:29.27M 2015-11-08T11:50:23.792Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.074 34.381 1499.0067 11:50:29.46M 2015-11-08T11:50:23.992Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.072 34.380 1499.0050 11:50:29.67M 2015-11-08T11:50:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.072 34.380 1499.0051 11:50:29.86M 2015-11-08T11:50:24.397Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.073 34.380 1499.0071 11:50:30.08M 2015-11-08T11:50:24.602Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.074 34.382 1499.0083 11:50:30.28M 2015-11-08T11:50:24.802Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.075 34.382 1499.0104 11:50:30.48M 2015-11-08T11:50:25.007Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.074 34.382 1499.0111 11:50:30.68M 2015-11-08T11:50:25.212Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.075 34.382 1499.0126 11:50:30.88M 2015-11-08T11:50:25.412Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.075 34.382 1499.0121 11:50:31.10M 2015-11-08T11:50:25.617Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.075 34.382 1499.0122 11:50:31.30M 2015-11-08T11:50:25.822Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.074 34.381 1499.0128 11:50:31.50M 2015-11-08T11:50:26.042Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.077 34.383 1499.0154 11:50:31.70M 2015-11-08T11:50:26.227Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.076 34.383 1499.0148 11:50:31.91M 2015-11-08T11:50:26.427Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.076 34.383 1499.0148 11:50:32.11M 2015-11-08T11:50:26.632Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.076 34.384 1499.0144 11:50:32.31M 2015-11-08T11:50:26.837Z|I-OCEAN7-304-XXXX| 26.75 12.737 40.077 34.384 1499.0149 11:50:32.51M 2015-11-08T11:50:27.037Z|I-OCEAN7-304-XXXX| 26.71 12.737 40.070 34.377 1499.0071 11:50:32.71M 2015-11-08T11:50:27.242Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.069 34.376 1499.0068 11:50:32.91M 2015-11-08T11:50:27.442Z|I-OCEAN7-304-XXXX| 26.72 12.737 40.068 34.376 1499.0066 11:50:33.13M 2015-11-08T11:50:27.647Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.067 34.374 1499.0056 11:50:33.32M 2015-11-08T11:50:27.847Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.067 34.374 1499.0056 11:50:33.52M 2015-11-08T11:50:28.052Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.066 34.373 1499.0054 11:50:33.72M 2015-11-08T11:50:28.252Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.065 34.371 1499.0046 11:50:33.92M 2015-11-08T11:50:28.463Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.064 34.370 1499.0039 11:50:34.14M 2015-11-08T11:50:28.678Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.064 34.370 1499.0044 11:50:34.34M 2015-11-08T11:50:28.867Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.064 34.370 1499.0034 11:50:34.54M 2015-11-08T11:50:29.067Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.064 34.370 1499.0032 11:50:34.74M 2015-11-08T11:50:29.272Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.071 34.377 1499.0109 11:50:34.94M 2015-11-08T11:50:29.478Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.377 1499.0111 11:50:35.16M 2015-11-08T11:50:29.678Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.072 34.377 1499.0122 11:50:35.36M 2015-11-08T11:50:29.883Z|I-OCEAN7-304-XXXX| 26.61 12.739 40.072 34.378 1499.0125 11:50:35.56M 2015-11-08T11:50:30.088Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.072 34.378 1499.0121 11:50:35.75M 2015-11-08T11:50:30.288Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.073 34.379 1499.0128 11:50:35.95M 2015-11-08T11:50:30.508Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0125 11:50:36.17M 2015-11-08T11:50:30.693Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.074 34.379 1499.0121 11:50:36.39M 2015-11-08T11:50:30.898Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.074 34.380 1499.0127 11:50:36.57M 2015-11-08T11:50:31.098Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.075 34.381 1499.0138 11:50:36.77M 2015-11-08T11:50:31.298Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.075 34.381 1499.0126 11:50:36.97M 2015-11-08T11:50:31.502Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.075 34.381 1499.0115 11:50:37.18M 2015-11-08T11:50:31.718Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.074 34.380 1499.0104 11:50:37.39M 2015-11-08T11:50:31.913Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.074 34.381 1499.0085 11:50:37.58M 2015-11-08T11:50:32.113Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.381 1499.0073 11:50:37.78M 2015-11-08T11:50:32.318Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.074 34.381 1499.0070 11:50:38.00M 2015-11-08T11:50:32.518Z|I-OCEAN7-304-XXXX| 26.38 12.737 40.073 34.381 1499.0060 11:50:38.20M 2015-11-08T11:50:32.723Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.380 1499.0062 11:50:38.40M 2015-11-08T11:50:32.928Z|I-OCEAN7-304-XXXX| 26.34 12.737 40.073 34.380 1499.0051 11:50:38.60M 2015-11-08T11:50:33.128Z|I-OCEAN7-304-XXXX| 26.35 12.737 40.073 34.380 1499.0054 11:50:38.80M 2015-11-08T11:50:33.333Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.072 34.379 1499.0045 11:50:39.02M 2015-11-08T11:50:33.538Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.070 34.378 1499.0045 11:50:39.22M 2015-11-08T11:50:33.738Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.070 34.376 1499.0040 11:50:39.42M 2015-11-08T11:50:33.943Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.069 34.376 1499.0046 11:50:39.62M 2015-11-08T11:50:34.143Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.069 34.375 1499.0049 11:50:39.81M 2015-11-08T11:50:34.348Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.068 34.375 1499.0059 11:50:40.03M 2015-11-08T11:50:34.553Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.068 34.375 1499.0057 11:50:40.23M 2015-11-08T11:50:34.753Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.068 34.374 1499.0056 11:50:40.43M 2015-11-08T11:50:34.973Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.068 34.375 1499.0060 11:50:40.63M 2015-11-08T11:50:35.158Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.068 34.375 1499.0065 11:50:40.85M 2015-11-08T11:50:35.363Z|I-OCEAN7-304-XXXX| 26.74 12.738 40.067 34.374 1499.0055 11:50:41.05M 2015-11-08T11:50:35.568Z|I-OCEAN7-304-XXXX| 26.74 12.737 40.073 34.380 1499.0126 11:50:41.25M 2015-11-08T11:50:35.768Z|I-OCEAN7-304-XXXX| 26.74 12.737 40.074 34.381 1499.0135 11:50:41.44M 2015-11-08T11:50:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.075 34.382 1499.0156 11:50:41.64M 2015-11-08T11:50:36.173Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.076 34.383 1499.0170 11:50:41.84M 2015-11-08T11:50:36.378Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.077 34.383 1499.0182 11:50:42.06M 2015-11-08T11:50:36.583Z|I-OCEAN7-304-XXXX| 26.80 12.738 40.077 34.383 1499.0192 11:50:42.26M 2015-11-08T11:50:36.783Z|I-OCEAN7-304-XXXX| 26.77 12.739 40.077 34.383 1499.0193 11:50:42.46M 2015-11-08T11:50:36.988Z|I-OCEAN7-304-XXXX| 26.77 12.738 40.078 34.384 1499.0204 11:50:42.66M 2015-11-08T11:50:37.188Z|I-OCEAN7-304-XXXX| 26.77 12.738 40.085 34.391 1499.0282 11:50:42.86M 2015-11-08T11:50:37.398Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.085 34.391 1499.0288 11:50:43.08M 2015-11-08T11:50:37.598Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.086 34.391 1499.0282 11:50:43.28M 2015-11-08T11:50:37.848Z|I-OCEAN7-304-XXXX| 26.72 12.738 40.086 34.391 1499.0283 11:50:43.48M 2015-11-08T11:50:38.003Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.079 34.385 1499.0199 11:50:43.72M 2015-11-08T11:50:38.208Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.078 34.384 1499.0181 11:50:43.87M 2015-11-08T11:50:38.408Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.078 34.384 1499.0175 11:50:44.09M 2015-11-08T11:50:38.613Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.078 34.384 1499.0178 11:50:44.29M 2015-11-08T11:50:38.813Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.079 34.385 1499.0182 11:50:44.49M 2015-11-08T11:50:39.018Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.080 34.385 1499.0179 11:50:44.69M 2015-11-08T11:50:39.223Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.074 34.379 1499.0112 11:50:44.89M 2015-11-08T11:50:39.438Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.072 34.378 1499.0090 11:50:45.11M 2015-11-08T11:50:39.628Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.070 34.377 1499.0061 11:50:45.32M 2015-11-08T11:50:39.828Z|I-OCEAN7-304-XXXX| 26.33 12.738 40.065 34.372 1498.9989 11:50:45.51M 2015-11-08T11:50:40.033Z|I-OCEAN7-304-XXXX| 26.33 12.738 40.066 34.372 1498.9995 11:50:45.70M 2015-11-08T11:50:40.238Z|I-OCEAN7-304-XXXX| 26.32 12.738 40.065 34.372 1498.9989 11:50:45.90M 2015-11-08T11:50:40.438Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.065 34.371 1498.9993 11:50:46.12M 2015-11-08T11:50:40.643Z|I-OCEAN7-304-XXXX| 26.35 12.739 40.064 34.371 1498.9988 11:50:46.32M 2015-11-08T11:50:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.067 34.373 1499.0022 11:50:46.52M 2015-11-08T11:50:41.048Z|I-OCEAN7-304-XXXX| 26.40 12.739 40.067 34.373 1499.0032 11:50:46.72M 2015-11-08T11:50:41.248Z|I-OCEAN7-304-XXXX| 26.41 12.739 40.066 34.373 1499.0031 11:50:46.92M 2015-11-08T11:50:41.453Z|I-OCEAN7-304-XXXX| 26.41 12.739 40.066 34.372 1499.0037 11:50:47.14M 2015-11-08T11:50:41.658Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.067 34.372 1499.0049 11:50:47.34M 2015-11-08T11:50:41.863Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.067 34.373 1499.0055 11:50:47.54M 2015-11-08T11:50:42.063Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.068 34.373 1499.0072 11:50:47.73M 2015-11-08T11:50:42.268Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.067 34.373 1499.0070 11:50:47.93M 2015-11-08T11:50:42.468Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.070 34.375 1499.0095 11:50:48.15M 2015-11-08T11:50:42.673Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.070 34.376 1499.0106 11:50:48.35M 2015-11-08T11:50:42.923Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.071 34.377 1499.0120 11:50:48.55M 2015-11-08T11:50:43.078Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.377 1499.0122 11:50:48.79M 2015-11-08T11:50:43.282Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.377 1499.0127 11:50:48.95M 2015-11-08T11:50:43.483Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.073 34.378 1499.0143 11:50:49.17M 2015-11-08T11:50:43.688Z|I-OCEAN7-304-XXXX| 26.74 12.739 40.074 34.379 1499.0171 11:50:49.37M 2015-11-08T11:50:43.908Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.076 34.381 1499.0189 11:50:49.57M 2015-11-08T11:50:44.093Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.380 1499.0170 11:50:49.78M 2015-11-08T11:50:44.298Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.380 1499.0164 11:50:49.96M 2015-11-08T11:50:44.498Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.074 34.380 1499.0150 11:50:50.18M 2015-11-08T11:50:44.703Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.074 34.380 1499.0144 11:50:50.38M 2015-11-08T11:50:44.908Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.073 34.379 1499.0135 11:50:50.58M 2015-11-08T11:50:45.108Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.072 34.378 1499.0137 11:50:50.78M 2015-11-08T11:50:45.308Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.071 34.377 1499.0122 11:50:51.00M 2015-11-08T11:50:45.513Z|I-OCEAN7-304-XXXX| 26.75 12.739 40.070 34.376 1499.0112 11:50:51.19M 2015-11-08T11:50:45.718Z|I-OCEAN7-304-XXXX| 26.71 12.739 40.070 34.376 1499.0110 11:50:51.40M 2015-11-08T11:50:45.918Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.064 34.371 1499.0038 11:50:51.59M 2015-11-08T11:50:46.123Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.064 34.371 1499.0027 11:50:51.79M 2015-11-08T11:50:46.328Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.064 34.370 1499.0027 11:50:52.01M 2015-11-08T11:50:46.533Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.064 34.370 1499.0029 11:50:52.21M 2015-11-08T11:50:46.733Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.068 34.374 1499.0072 11:50:52.41M 2015-11-08T11:50:46.933Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.080 34.386 1499.0203 11:50:52.61M 2015-11-08T11:50:47.138Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.081 34.388 1499.0195 11:50:52.81M 2015-11-08T11:50:47.338Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.082 34.388 1499.0201 11:50:53.03M 2015-11-08T11:50:47.548Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.078 34.385 1499.0159 11:50:53.22M 2015-11-08T11:50:47.748Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.077 34.383 1499.0142 11:50:53.43M 2015-11-08T11:50:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.075 34.382 1499.0128 11:50:53.63M 2015-11-08T11:50:48.153Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.074 34.381 1499.0101 11:50:53.87M 2015-11-08T11:50:48.373Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.078 34.384 1499.0138 11:50:54.04M 2015-11-08T11:50:48.563Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.075 34.382 1499.0109 11:50:54.26M 2015-11-08T11:50:48.763Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.074 34.381 1499.0104 11:50:54.44M 2015-11-08T11:50:48.968Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.073 34.379 1499.0101 11:50:54.64M 2015-11-08T11:50:49.168Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.379 1499.0079 11:50:54.84M 2015-11-08T11:50:49.373Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.070 34.377 1499.0067 11:50:55.06M 2015-11-08T11:50:49.573Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.070 34.377 1499.0059 11:50:55.26M 2015-11-08T11:50:49.778Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.070 34.376 1499.0065 11:50:55.45M 2015-11-08T11:50:49.983Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.069 34.376 1499.0060 11:50:55.65M 2015-11-08T11:50:50.183Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.377 1499.0063 11:50:55.85M 2015-11-08T11:50:50.389Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.071 34.378 1499.0077 11:50:56.07M 2015-11-08T11:50:50.593Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.071 34.378 1499.0065 11:50:56.27M 2015-11-08T11:50:50.793Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.072 34.379 1499.0090 11:50:56.47M 2015-11-08T11:50:50.993Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.073 34.379 1499.0111 11:50:56.67M 2015-11-08T11:50:51.198Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.073 34.380 1499.0122 11:50:56.87M 2015-11-08T11:50:51.403Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.074 34.380 1499.0120 11:50:57.09M 2015-11-08T11:50:51.608Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.073 34.379 1499.0117 11:50:57.29M 2015-11-08T11:50:51.808Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.073 34.379 1499.0120 11:50:57.49M 2015-11-08T11:50:52.008Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.074 34.380 1499.0139 11:50:57.69M 2015-11-08T11:50:52.213Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.074 34.380 1499.0142 11:50:57.88M 2015-11-08T11:50:52.418Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.074 34.379 1499.0137 11:50:58.10M 2015-11-08T11:50:52.618Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.077 34.383 1499.0176 11:50:58.30M 2015-11-08T11:50:52.839Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.078 34.383 1499.0176 11:50:58.50M 2015-11-08T11:50:53.023Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.078 34.384 1499.0181 11:50:58.71M 2015-11-08T11:50:53.233Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0187 11:50:58.90M 2015-11-08T11:50:53.433Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.079 34.385 1499.0192 11:50:59.12M 2015-11-08T11:50:53.638Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.080 34.386 1499.0192 11:50:59.32M 2015-11-08T11:50:53.841Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.080 34.387 1499.0190 11:50:59.51M 2015-11-08T11:50:54.044Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.081 34.388 1499.0188 11:50:59.71M 2015-11-08T11:50:54.244Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.081 34.388 1499.0192 11:50:59.91M 2015-11-08T11:50:54.464Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.081 34.388 1499.0197 11:51:00.13M 2015-11-08T11:50:54.653Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.080 34.387 1499.0197 11:51:00.33M 2015-11-08T11:50:54.853Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.079 34.385 1499.0183 11:51:00.53M 2015-11-08T11:50:55.058Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.077 34.384 1499.0170 11:51:00.73M 2015-11-08T11:50:55.259Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.076 34.383 1499.0160 11:51:00.93M 2015-11-08T11:50:55.464Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.074 34.381 1499.0148 11:51:01.15M 2015-11-08T11:50:55.669Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.074 34.380 1499.0151 11:51:01.35M 2015-11-08T11:50:55.869Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.377 1499.0112 11:51:01.55M 2015-11-08T11:50:56.074Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.071 34.378 1499.0116 11:51:01.74M 2015-11-08T11:50:56.278Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.072 34.378 1499.0117 11:51:01.94M 2015-11-08T11:50:56.479Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.070 34.377 1499.0105 11:51:02.16M 2015-11-08T11:50:56.683Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.069 34.375 1499.0096 11:51:02.36M 2015-11-08T11:50:56.887Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.069 34.375 1499.0103 11:51:02.56M 2015-11-08T11:50:57.084Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.074 34.379 1499.0162 11:51:02.76M 2015-11-08T11:50:57.309Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.074 34.379 1499.0164 11:51:02.96M 2015-11-08T11:50:57.494Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.073 34.378 1499.0156 11:51:03.19M 2015-11-08T11:50:57.694Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.072 34.377 1499.0133 11:51:03.38M 2015-11-08T11:50:57.899Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.072 34.377 1499.0114 11:51:03.57M 2015-11-08T11:50:58.104Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.072 34.378 1499.0105 11:51:03.77M 2015-11-08T11:50:58.304Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.072 34.378 1499.0098 11:51:03.97M 2015-11-08T11:50:58.504Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.072 34.378 1499.0093 11:51:04.19M 2015-11-08T11:50:58.714Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.378 1499.0096 11:51:04.39M 2015-11-08T11:50:58.914Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.084 34.390 1499.0232 11:51:04.59M 2015-11-08T11:50:59.121Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.087 34.392 1499.0258 11:51:04.79M 2015-11-08T11:50:59.320Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.086 34.392 1499.0251 11:51:05.01M 2015-11-08T11:50:59.524Z|I-OCEAN7-304-XXXX| 26.37 12.739 40.085 34.391 1499.0232 11:51:05.21M 2015-11-08T11:50:59.729Z|I-OCEAN7-304-XXXX| 26.38 12.738 40.073 34.380 1499.0084 11:51:05.41M 2015-11-08T11:50:59.929Z|I-OCEAN7-304-XXXX| 26.35 12.738 40.072 34.379 1499.0059 11:51:05.60M