2015-11-08T11:49:00.139Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.068 34.374 1499.0089 11:49:05.81M 2015-11-08T11:49:00.344Z|I-OCEAN7-304-XXXX| 26.66 12.739 40.067 34.374 1499.0077 11:49:06.02M 2015-11-08T11:49:00.544Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.067 34.373 1499.0070 11:49:06.22M 2015-11-08T11:49:00.749Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0056 11:49:06.42M 2015-11-08T11:49:00.949Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0056 11:49:06.62M 2015-11-08T11:49:01.174Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.066 34.373 1499.0051 11:49:06.82M 2015-11-08T11:49:01.362Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.065 34.372 1499.0040 11:49:07.06M 2015-11-08T11:49:01.564Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.064 34.371 1499.0024 11:49:07.24M 2015-11-08T11:49:01.764Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.064 34.371 1499.0027 11:49:07.44M 2015-11-08T11:49:01.964Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.064 34.371 1499.0021 11:49:07.64M 2015-11-08T11:49:02.174Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:49:07.83M 2015-11-08T11:49:02.374Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.071 34.379 1499.0072 11:49:08.06M 2015-11-08T11:49:02.579Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.071 34.379 1499.0074 11:49:08.25M 2015-11-08T11:49:02.779Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.064 34.372 1498.9996 11:49:08.46M 2015-11-08T11:49:02.984Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.063 34.370 1498.9985 11:49:08.65M 2015-11-08T11:49:03.189Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.062 34.369 1498.9966 11:49:08.85M 2015-11-08T11:49:03.389Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.061 34.368 1498.9956 11:49:09.07M 2015-11-08T11:49:03.594Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.061 34.368 1498.9958 11:49:09.27M 2015-11-08T11:49:03.799Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.060 34.367 1498.9944 11:49:09.47M 2015-11-08T11:49:03.999Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.059 34.366 1498.9943 11:49:09.67M 2015-11-08T11:49:04.204Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.060 34.367 1498.9934 11:49:09.87M 2015-11-08T11:49:04.404Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.076 34.382 1499.0120 11:49:10.09M 2015-11-08T11:49:04.605Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.079 34.386 1499.0150 11:49:10.29M 2015-11-08T11:49:04.814Z|I-OCEAN7-304-XXXX| 26.37 12.738 40.078 34.385 1499.0127 11:49:10.48M 2015-11-08T11:49:05.014Z|I-OCEAN7-304-XXXX| 26.37 12.738 40.077 34.384 1499.0116 11:49:10.68M 2015-11-08T11:49:05.219Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.077 34.384 1499.0122 11:49:10.88M 2015-11-08T11:49:05.419Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.076 34.383 1499.0120 11:49:11.10M 2015-11-08T11:49:05.639Z|I-OCEAN7-304-XXXX| 26.40 12.738 40.075 34.381 1499.0106 11:49:11.30M 2015-11-08T11:49:05.824Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.073 34.380 1499.0093 11:49:11.51M 2015-11-08T11:49:06.029Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.071 34.377 1499.0063 11:49:11.70M 2015-11-08T11:49:06.229Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.071 34.377 1499.0060 11:49:11.90M 2015-11-08T11:49:06.434Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.071 34.378 1499.0066 11:49:12.11M 2015-11-08T11:49:06.639Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.068 34.375 1499.0026 11:49:12.31M 2015-11-08T11:49:06.841Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0022 11:49:12.51M 2015-11-08T11:49:07.044Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.066 34.374 1499.0018 11:49:12.71M 2015-11-08T11:49:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.066 34.373 1499.0026 11:49:12.91M 2015-11-08T11:49:07.449Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.066 34.373 1499.0034 11:49:13.13M 2015-11-08T11:49:07.654Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.374 1499.0048 11:49:13.33M 2015-11-08T11:49:07.854Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.068 34.374 1499.0063 11:49:13.53M 2015-11-08T11:49:08.059Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.068 34.374 1499.0077 11:49:13.73M 2015-11-08T11:49:08.264Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.068 34.375 1499.0074 11:49:13.92M 2015-11-08T11:49:08.464Z|I-OCEAN7-304-XXXX| 26.70 12.738 40.074 34.380 1499.0142 11:49:14.15M 2015-11-08T11:49:08.680Z|I-OCEAN7-304-XXXX| 26.70 12.739 40.074 34.380 1499.0151 11:49:14.34M 2015-11-08T11:49:08.869Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.074 34.381 1499.0151 11:49:14.54M 2015-11-08T11:49:09.074Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.075 34.381 1499.0162 11:49:14.74M 2015-11-08T11:49:09.281Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.075 34.381 1499.0173 11:49:14.94M 2015-11-08T11:49:09.483Z|I-OCEAN7-304-XXXX| 26.73 12.739 40.075 34.381 1499.0173 11:49:15.16M 2015-11-08T11:49:09.684Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.075 34.381 1499.0165 11:49:15.36M 2015-11-08T11:49:09.889Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.075 34.381 1499.0168 11:49:15.56M 2015-11-08T11:49:10.109Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.074 34.380 1499.0165 11:49:15.76M 2015-11-08T11:49:10.294Z|I-OCEAN7-304-XXXX| 26.68 12.739 40.074 34.379 1499.0150 11:49:15.97M 2015-11-08T11:49:10.494Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.072 34.378 1499.0134 11:49:16.18M 2015-11-08T11:49:10.699Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.071 34.376 1499.0117 11:49:16.37M 2015-11-08T11:49:10.904Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0120 11:49:16.57M 2015-11-08T11:49:11.104Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.073 34.378 1499.0127 11:49:16.77M 2015-11-08T11:49:11.309Z|I-OCEAN7-304-XXXX| 26.47 12.740 40.074 34.379 1499.0138 11:49:16.97M 2015-11-08T11:49:11.514Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.076 34.381 1499.0148 11:49:17.19M 2015-11-08T11:49:11.714Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.077 34.382 1499.0148 11:49:17.39M 2015-11-08T11:49:11.920Z|I-OCEAN7-304-XXXX| 26.38 12.739 40.078 34.383 1499.0156 11:49:17.59M 2015-11-08T11:49:12.120Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.078 34.383 1499.0157 11:49:17.79M 2015-11-08T11:49:12.320Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.078 34.383 1499.0159 11:49:18.00M 2015-11-08T11:49:12.529Z|I-OCEAN7-304-XXXX| 26.36 12.739 40.077 34.383 1499.0153 11:49:18.20M 2015-11-08T11:49:12.729Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.077 34.382 1499.0154 11:49:18.40M 2015-11-08T11:49:12.929Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.076 34.381 1499.0140 11:49:18.60M 2015-11-08T11:49:13.134Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.075 34.381 1499.0135 11:49:18.80M 2015-11-08T11:49:13.339Z|I-OCEAN7-304-XXXX| 26.39 12.739 40.075 34.380 1499.0121 11:49:19.02M 2015-11-08T11:49:13.539Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.073 34.379 1499.0107 11:49:19.22M 2015-11-08T11:49:13.744Z|I-OCEAN7-304-XXXX| 26.44 12.739 40.072 34.379 1499.0096 11:49:19.42M 2015-11-08T11:49:13.949Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.071 34.378 1499.0076 11:49:19.62M 2015-11-08T11:49:14.149Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.067 34.374 1499.0028 11:49:19.82M 2015-11-08T11:49:14.349Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.067 34.373 1499.0035 11:49:20.04M 2015-11-08T11:49:14.575Z|I-OCEAN7-304-XXXX| 26.58 12.739 40.067 34.373 1499.0045 11:49:20.23M 2015-11-08T11:49:14.759Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.070 34.378 1499.0043 11:49:20.45M 2015-11-08T11:49:14.964Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0048 11:49:20.63M 2015-11-08T11:49:15.169Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.378 1499.0065 11:49:20.83M 2015-11-08T11:49:15.389Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.070 34.378 1499.0056 11:49:21.05M 2015-11-08T11:49:15.569Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.070 34.377 1499.0063 11:49:21.25M 2015-11-08T11:49:15.774Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.377 1499.0071 11:49:21.45M 2015-11-08T11:49:15.979Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.070 34.377 1499.0077 11:49:21.65M 2015-11-08T11:49:16.179Z|I-OCEAN7-304-XXXX| 26.73 12.737 40.070 34.378 1499.0078 11:49:21.85M 2015-11-08T11:49:16.384Z|I-OCEAN7-304-XXXX| 26.73 12.737 40.070 34.378 1499.0077 11:49:22.06M 2015-11-08T11:49:16.584Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.378 1499.0071 11:49:22.26M 2015-11-08T11:49:16.789Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.070 34.378 1499.0068 11:49:22.46M 2015-11-08T11:49:16.989Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.378 1499.0076 11:49:22.66M 2015-11-08T11:49:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.377 1499.0074 11:49:22.86M 2015-11-08T11:49:17.429Z|I-OCEAN7-304-XXXX| 26.68 12.737 40.070 34.377 1499.0074 11:49:23.08M 2015-11-08T11:49:17.600Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.070 34.377 1499.0067 11:49:23.28M 2015-11-08T11:49:17.804Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0065 11:49:23.48M 2015-11-08T11:49:18.004Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0032 11:49:23.68M 2015-11-08T11:49:18.209Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0017 11:49:23.87M 2015-11-08T11:49:18.409Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0009 11:49:24.09M 2015-11-08T11:49:18.619Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0012 11:49:24.29M 2015-11-08T11:49:18.824Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.061 34.368 1498.9946 11:49:24.50M 2015-11-08T11:49:19.042Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.065 34.372 1498.9989 11:49:24.69M 2015-11-08T11:49:19.229Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.066 34.373 1498.9998 11:49:24.91M 2015-11-08T11:49:19.424Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.067 34.374 1499.0015 11:49:25.11M 2015-11-08T11:49:19.635Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.068 34.375 1499.0029 11:49:25.31M 2015-11-08T11:49:19.835Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.070 34.377 1499.0038 11:49:25.51M 2015-11-08T11:49:20.034Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.071 34.378 1499.0044 11:49:25.71M 2015-11-08T11:49:20.242Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.071 34.379 1499.0050 11:49:25.90M 2015-11-08T11:49:20.445Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.071 34.379 1499.0061 11:49:26.12M 2015-11-08T11:49:20.649Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.378 1499.0066 11:49:26.32M 2015-11-08T11:49:20.849Z|I-OCEAN7-304-XXXX| 26.45 12.738 40.070 34.377 1499.0055 11:49:26.52M 2015-11-08T11:49:21.049Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.070 34.377 1499.0046 11:49:26.72M 2015-11-08T11:49:21.255Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.069 34.376 1499.0044 11:49:26.92M 2015-11-08T11:49:21.460Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.069 34.376 1499.0045 11:49:27.14M 2015-11-08T11:49:21.665Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.069 34.376 1499.0038 11:49:27.34M 2015-11-08T11:49:21.865Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0027 11:49:27.54M 2015-11-08T11:49:22.065Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.375 1499.0017 11:49:27.73M 2015-11-08T11:49:22.270Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.375 1499.0006 11:49:27.93M 2015-11-08T11:49:22.475Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.066 34.374 1498.9985 11:49:28.15M 2015-11-08T11:49:22.684Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.066 34.374 1498.9974 11:49:28.35M 2015-11-08T11:49:22.883Z|I-OCEAN7-304-XXXX| 26.50 12.736 40.065 34.373 1498.9968 11:49:28.55M 2015-11-08T11:49:23.091Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.373 1498.9966 11:49:28.75M 2015-11-08T11:49:23.290Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.064 34.373 1498.9974 11:49:28.95M 2015-11-08T11:49:23.510Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.065 34.373 1498.9987 11:49:29.17M 2015-11-08T11:49:23.695Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.065 34.374 1498.9985 11:49:29.39M 2015-11-08T11:49:23.895Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.065 34.374 1498.9984 11:49:29.57M 2015-11-08T11:49:24.100Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.066 34.372 1499.0042 11:49:29.77M 2015-11-08T11:49:24.305Z|I-OCEAN7-304-XXXX| 26.62 12.739 40.065 34.371 1499.0049 11:49:29.97M 2015-11-08T11:49:24.505Z|I-OCEAN7-304-XXXX| 26.67 12.739 40.065 34.370 1499.0060 11:49:30.19M 2015-11-08T11:49:24.710Z|I-OCEAN7-304-XXXX| 26.67 12.740 40.064 34.370 1499.0060 11:49:30.38M 2015-11-08T11:49:24.910Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.065 34.370 1499.0066 11:49:30.58M 2015-11-08T11:49:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.740 40.066 34.371 1499.0081 11:49:30.78M 2015-11-08T11:49:25.321Z|I-OCEAN7-304-XXXX| 26.68 12.740 40.066 34.372 1499.0092 11:49:31.00M 2015-11-08T11:49:25.521Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.066 34.371 1499.0100 11:49:31.20M 2015-11-08T11:49:25.720Z|I-OCEAN7-304-XXXX| 26.70 12.740 40.066 34.371 1499.0096 11:49:31.40M 2015-11-08T11:49:25.925Z|I-OCEAN7-304-XXXX| 26.66 12.740 40.067 34.372 1499.0100 11:49:31.60M 2015-11-08T11:49:26.130Z|I-OCEAN7-304-XXXX| 26.65 12.740 40.067 34.372 1499.0095 11:49:31.80M 2015-11-08T11:49:26.335Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.067 34.372 1499.0090 11:49:32.02M 2015-11-08T11:49:26.535Z|I-OCEAN7-304-XXXX| 26.60 12.740 40.067 34.372 1499.0082 11:49:32.22M 2015-11-08T11:49:26.740Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.066 34.372 1499.0081 11:49:32.41M 2015-11-08T11:49:26.945Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.065 34.371 1499.0063 11:49:32.61M 2015-11-08T11:49:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.739 40.066 34.371 1499.0060 11:49:32.81M 2015-11-08T11:49:27.350Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.372 1499.0052 11:49:33.03M 2015-11-08T11:49:27.550Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.066 34.372 1499.0044 11:49:33.23M 2015-11-08T11:49:27.755Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.066 34.372 1499.0050 11:49:33.43M 2015-11-08T11:49:27.970Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.067 34.373 1499.0049 11:49:33.63M 2015-11-08T11:49:28.161Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.068 34.374 1499.0050 11:49:33.84M 2015-11-08T11:49:28.360Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.069 34.375 1499.0059 11:49:34.04M 2015-11-08T11:49:28.565Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.376 1499.0063 11:49:34.24M 2015-11-08T11:49:28.765Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.377 1499.0071 11:49:34.44M 2015-11-08T11:49:28.970Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.071 34.378 1499.0063 11:49:34.64M 2015-11-08T11:49:29.175Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.071 34.378 1499.0060 11:49:34.84M 2015-11-08T11:49:29.375Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.069 34.376 1499.0033 11:49:35.06M 2015-11-08T11:49:29.585Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1499.0017 11:49:35.26M 2015-11-08T11:49:29.785Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.067 34.374 1498.9996 11:49:35.46M 2015-11-08T11:49:29.985Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9983 11:49:35.66M 2015-11-08T11:49:30.190Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.063 34.371 1498.9960 11:49:35.85M 2015-11-08T11:49:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.064 34.372 1498.9969 11:49:36.07M 2015-11-08T11:49:30.595Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.064 34.372 1498.9958 11:49:36.27M 2015-11-08T11:49:30.795Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.069 34.377 1499.0023 11:49:36.47M 2015-11-08T11:49:31.001Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.069 34.377 1499.0033 11:49:36.67M 2015-11-08T11:49:31.205Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.070 34.378 1499.0045 11:49:36.87M 2015-11-08T11:49:31.405Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.067 34.375 1499.0017 11:49:37.09M 2015-11-08T11:49:31.610Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0023 11:49:37.29M 2015-11-08T11:49:31.824Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.066 34.374 1499.0009 11:49:37.49M 2015-11-08T11:49:32.015Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.065 34.373 1499.0002 11:49:37.69M 2015-11-08T11:49:32.220Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.065 34.373 1499.0004 11:49:37.89M 2015-11-08T11:49:32.442Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.066 34.373 1499.0010 11:49:38.10M 2015-11-08T11:49:32.625Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.066 34.373 1499.0018 11:49:38.32M 2015-11-08T11:49:32.830Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.373 1499.0017 11:49:38.50M 2015-11-08T11:49:33.035Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.374 1499.0020 11:49:38.70M 2015-11-08T11:49:33.235Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.066 34.374 1499.0005 11:49:38.90M 2015-11-08T11:49:33.435Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.375 1499.0016 11:49:39.12M 2015-11-08T11:49:33.640Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.374 1499.0021 11:49:39.32M 2015-11-08T11:49:33.840Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.374 1499.0016 11:49:39.52M 2015-11-08T11:49:34.045Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.066 34.374 1499.0000 11:49:39.71M 2015-11-08T11:49:34.250Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.066 34.374 1498.9996 11:49:39.92M 2015-11-08T11:49:34.455Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.370 1498.9960 11:49:40.14M 2015-11-08T11:49:34.660Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.370 1498.9960 11:49:40.33M 2015-11-08T11:49:34.860Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.062 34.369 1498.9951 11:49:40.53M 2015-11-08T11:49:35.060Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9971 11:49:40.73M 2015-11-08T11:49:35.265Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9973 11:49:40.93M 2015-11-08T11:49:35.465Z|I-OCEAN7-304-XXXX| 26.50 12.737 40.064 34.372 1498.9979 11:49:41.15M 2015-11-08T11:49:35.670Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.065 34.372 1498.9987 11:49:41.35M 2015-11-08T11:49:35.875Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.373 1498.9998 11:49:41.55M 2015-11-08T11:49:36.083Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0015 11:49:41.75M 2015-11-08T11:49:36.283Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.375 1499.0034 11:49:41.95M 2015-11-08T11:49:36.485Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.377 1499.0048 11:49:42.16M 2015-11-08T11:49:36.685Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.378 1499.0045 11:49:42.36M 2015-11-08T11:49:36.905Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.070 34.378 1499.0052 11:49:42.56M 2015-11-08T11:49:37.090Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.375 1499.0029 11:49:42.78M 2015-11-08T11:49:37.295Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0023 11:49:42.96M 2015-11-08T11:49:37.500Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.066 34.373 1499.0005 11:49:43.18M 2015-11-08T11:49:37.705Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:49:43.38M 2015-11-08T11:49:37.905Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.063 34.370 1498.9987 11:49:43.58M 2015-11-08T11:49:38.110Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.063 34.371 1498.9999 11:49:43.78M 2015-11-08T11:49:38.310Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.065 34.372 1499.0022 11:49:44.98M 2015-11-08T11:49:38.515Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.067 34.374 1499.0045 11:49:44.19M 2015-11-08T11:49:38.715Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.066 34.374 1499.0037 11:49:44.39M 2015-11-08T11:49:38.915Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.066 34.373 1499.0032 11:49:44.59M 2015-11-08T11:49:39.121Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.065 34.372 1499.0023 11:49:44.79M 2015-11-08T11:49:39.325Z|I-OCEAN7-304-XXXX| 26.69 12.738 40.064 34.371 1499.0020 11:49:45.01M 2015-11-08T11:49:39.530Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.064 34.371 1499.0012 11:49:45.21M 2015-11-08T11:49:39.735Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.064 34.371 1499.0012 11:49:45.41M 2015-11-08T11:49:39.935Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.063 34.370 1499.0002 11:49:45.61M 2015-11-08T11:49:40.135Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.063 34.370 1498.9999 11:49:45.81M 2015-11-08T11:49:40.340Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.064 34.371 1499.0005 11:49:46.02M 2015-11-08T11:49:40.545Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.065 34.372 1499.0011 11:49:46.22M 2015-11-08T11:49:40.745Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.065 34.372 1499.0013 11:49:46.42M 2015-11-08T11:49:40.950Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.065 34.372 1499.0021 11:49:46.62M 2015-11-08T11:49:41.155Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.065 34.372 1499.0018 11:49:46.82M 2015-11-08T11:49:41.376Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.065 34.372 1499.0029 11:49:47.04M 2015-11-08T11:49:41.561Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.066 34.372 1499.0031 11:49:47.26M 2015-11-08T11:49:41.763Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.067 34.373 1499.0043 11:49:47.44M 2015-11-08T11:49:41.965Z|I-OCEAN7-304-XXXX| 26.47 12.739 40.068 34.375 1499.0057 11:49:47.64M 2015-11-08T11:49:42.166Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.070 34.376 1499.0077 11:49:47.84M 2015-11-08T11:49:42.370Z|I-OCEAN7-304-XXXX| 26.43 12.739 40.071 34.377 1499.0096 11:49:48.05M 2015-11-08T11:49:42.576Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.072 34.378 1499.0107 11:49:48.25M 2015-11-08T11:49:42.776Z|I-OCEAN7-304-XXXX| 26.46 12.739 40.072 34.378 1499.0106 11:49:48.45M 2015-11-08T11:49:42.986Z|I-OCEAN7-304-XXXX| 26.45 12.739 40.073 34.379 1499.0105 11:49:48.65M 2015-11-08T11:49:43.180Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.069 34.375 1499.0054 11:49:48.85M 2015-11-08T11:49:43.390Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.069 34.375 1499.0044 11:49:49.07M 2015-11-08T11:49:43.590Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0048 11:49:49.27M 2015-11-08T11:49:43.790Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0040 11:49:49.47M 2015-11-08T11:49:43.996Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0033 11:49:49.66M 2015-11-08T11:49:44.200Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.064 34.371 1498.9984 11:49:49.87M 2015-11-08T11:49:44.406Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.063 34.371 1498.9976 11:49:50.09M 2015-11-08T11:49:44.605Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.063 34.370 1498.9974 11:49:50.28M 2015-11-08T11:49:44.828Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.062 34.370 1498.9971 11:49:50.48M 2015-11-08T11:49:45.011Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1499.0001 11:49:50.68M 2015-11-08T11:49:45.211Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.066 34.374 1499.0010 11:49:50.88M 2015-11-08T11:49:45.416Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0022 11:49:51.10M 2015-11-08T11:49:45.621Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.068 34.376 1499.0038 11:49:51.30M 2015-11-08T11:49:45.841Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.068 34.376 1499.0046 11:49:51.50M 2015-11-08T11:49:46.026Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.069 34.377 1499.0062 11:49:51.71M 2015-11-08T11:49:46.231Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.070 34.378 1499.0071 11:49:51.89M 2015-11-08T11:49:46.438Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.071 34.378 1499.0095 11:49:52.11M 2015-11-08T11:49:46.631Z|I-OCEAN7-304-XXXX| 26.73 12.738 40.070 34.377 1499.0096 11:49:52.31M 2015-11-08T11:49:46.841Z|I-OCEAN7-304-XXXX| 26.71 12.738 40.070 34.377 1499.0095 11:49:52.51M 2015-11-08T11:49:47.042Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:52.71M 2015-11-08T11:49:47.246Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0088 11:49:52.91M 2015-11-08T11:49:47.446Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:53.13M 2015-11-08T11:49:47.651Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0087 11:49:53.33M 2015-11-08T11:49:47.851Z|I-OCEAN7-304-XXXX| 26.68 12.738 40.070 34.377 1499.0090 11:49:53.53M 2015-11-08T11:49:48.056Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.070 34.377 1499.0088 11:49:53.73M 2015-11-08T11:49:48.261Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.070 34.377 1499.0077 11:49:53.92M 2015-11-08T11:49:48.461Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.069 34.376 1499.0071 11:49:54.14M 2015-11-08T11:49:48.666Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.069 34.376 1499.0063 11:49:54.34M 2015-11-08T11:49:48.866Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.377 1499.0072 11:49:54.54M 2015-11-08T11:49:49.071Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.376 1499.0082 11:49:54.74M 2015-11-08T11:49:49.276Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.070 34.376 1499.0085 11:49:54.94M 2015-11-08T11:49:49.476Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.070 34.376 1499.0092 11:49:55.16M 2015-11-08T11:49:49.683Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.071 34.377 1499.0095 11:49:55.36M 2015-11-08T11:49:49.886Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.072 34.378 1499.0099 11:49:55.56M 2015-11-08T11:49:50.086Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.072 34.379 1499.0096 11:49:55.76M 2015-11-08T11:49:50.306Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.072 34.379 1499.0098 11:49:55.95M 2015-11-08T11:49:50.491Z|I-OCEAN7-304-XXXX| 26.52 12.738 40.073 34.379 1499.0104 11:49:56.19M 2015-11-08T11:49:50.696Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.073 34.379 1499.0110 11:49:56.37M 2015-11-08T11:49:50.901Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0111 11:49:56.57M 2015-11-08T11:49:51.101Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0115 11:49:56.77M 2015-11-08T11:49:51.306Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.073 34.379 1499.0117 11:49:56.97M 2015-11-08T11:49:51.511Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.073 34.379 1499.0128 11:49:57.19M 2015-11-08T11:49:51.711Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.074 34.379 1499.0135 11:49:57.39M 2015-11-08T11:49:51.911Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.074 34.379 1499.0133 11:49:57.59M 2015-11-08T11:49:52.116Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0128 11:49:57.78M 2015-11-08T11:49:52.321Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.073 34.379 1499.0120 11:49:58.00M 2015-11-08T11:49:52.526Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.073 34.379 1499.0117 11:49:58.20M 2015-11-08T11:49:52.721Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.073 34.379 1499.0110 11:49:58.40M 2015-11-08T11:49:52.931Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.072 34.378 1499.0101 11:49:58.60M 2015-11-08T11:49:53.131Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.071 34.377 1499.0106 11:49:58.80M 2015-11-08T11:49:53.339Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.071 34.377 1499.0109 11:49:59.02M 2015-11-08T11:49:53.541Z|I-OCEAN7-304-XXXX| 26.57 12.739 40.070 34.376 1499.0104 11:49:59.22M 2015-11-08T11:49:53.741Z|I-OCEAN7-304-XXXX| 26.54 12.739 40.070 34.376 1499.0093 11:49:59.42M 2015-11-08T11:49:53.946Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.070 34.376 1499.0079 11:49:59.62M 2015-11-08T11:49:54.146Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.069 34.375 1499.0067 11:49:59.82M 2015-11-08T11:49:54.346Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.068 34.375 1499.0068 11:50:00.03M 2015-11-08T11:49:54.551Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.068 34.374 1499.0056 11:50:00.23M 2015-11-08T11:49:54.771Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0045 11:50:00.43M 2015-11-08T11:49:54.956Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.067 34.374 1499.0044 11:50:00.65M 2015-11-08T11:49:55.163Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.067 34.374 1499.0039 11:50:00.83M 2015-11-08T11:49:55.366Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.066 34.373 1499.0034 11:50:01.05M 2015-11-08T11:49:55.571Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.057 34.364 1498.9927 11:50:01.25M 2015-11-08T11:49:55.776Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.056 34.364 1498.9923 11:50:01.45M 2015-11-08T11:49:55.976Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.059 34.366 1498.9967 11:50:01.65M 2015-11-08T11:49:56.176Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.060 34.367 1498.9978 11:50:01.85M 2015-11-08T11:49:56.376Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.061 34.368 1498.9987 11:50:02.06M 2015-11-08T11:49:56.586Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9985 11:50:02.26M 2015-11-08T11:49:56.786Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9996 11:50:02.46M 2015-11-08T11:49:56.991Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.063 34.370 1499.0001 11:50:02.66M 2015-11-08T11:49:57.191Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0033 11:50:02.86M 2015-11-08T11:49:57.396Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0032 11:50:03.08M 2015-11-08T11:49:57.596Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0037 11:50:03.28M 2015-11-08T11:49:57.801Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.066 34.373 1499.0035 11:50:03.48M 2015-11-08T11:49:58.006Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.066 34.373 1499.0039 11:50:03.67M 2015-11-08T11:49:58.206Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.373 1499.0049 11:50:03.87M 2015-11-08T11:49:58.411Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.067 34.374 1499.0060 11:50:04.09M 2015-11-08T11:49:58.611Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.068 34.375 1499.0060 11:50:04.29M 2015-11-08T11:49:58.816Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.068 34.374 1499.0056 11:50:04.49M 2015-11-08T11:49:59.021Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.068 34.374 1499.0048 11:50:04.69M 2015-11-08T11:49:59.241Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0039 11:50:04.89M 2015-11-08T11:49:59.426Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.067 34.374 1499.0038 11:50:05.13M 2015-11-08T11:49:59.626Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.374 1499.0040 11:50:05.31M 2015-11-08T11:49:59.826Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.068 34.375 1499.0043 11:50:05.51M