2015-11-08T11:48:00.036Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.375 1498.9999 11:48:05.70M 2015-11-08T11:48:00.236Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.067 34.375 1498.9991 11:48:05.90M 2015-11-08T11:48:00.441Z|I-OCEAN7-304-XXXX| 26.47 12.738 40.066 34.372 1499.0017 11:48:06.12M 2015-11-08T11:48:00.642Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.372 1499.0021 11:48:06.32M 2015-11-08T11:48:00.847Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.371 1499.0020 11:48:06.52M 2015-11-08T11:48:01.046Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.064 34.370 1499.0007 11:48:06.71M 2015-11-08T11:48:01.251Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.063 34.369 1499.0001 11:48:06.91M 2015-11-08T11:48:01.456Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.061 34.367 1498.9985 11:48:07.13M 2015-11-08T11:48:01.661Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.059 34.366 1498.9966 11:48:07.33M 2015-11-08T11:48:01.861Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.062 34.368 1498.9993 11:48:07.53M 2015-11-08T11:48:02.066Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.062 34.369 1499.0001 11:48:07.73M 2015-11-08T11:48:02.266Z|I-OCEAN7-304-XXXX| 26.51 12.739 40.063 34.369 1498.9994 11:48:07.93M 2015-11-08T11:48:02.471Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.062 34.369 1498.9991 11:48:08.15M 2015-11-08T11:48:02.671Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.062 34.369 1498.9983 11:48:08.35M 2015-11-08T11:48:02.876Z|I-OCEAN7-304-XXXX| 26.56 12.738 40.063 34.370 1498.9980 11:48:08.55M 2015-11-08T11:48:03.096Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.069 34.376 1499.0049 11:48:08.75M 2015-11-08T11:48:03.282Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.069 34.377 1499.0046 11:48:08.96M 2015-11-08T11:48:03.496Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.069 34.377 1499.0045 11:48:09.16M 2015-11-08T11:48:03.687Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.069 34.377 1499.0048 11:48:09.36M 2015-11-08T11:48:03.891Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.070 34.378 1499.0049 11:48:09.56M 2015-11-08T11:48:04.091Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.071 34.379 1499.0061 11:48:09.76M 2015-11-08T11:48:04.296Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.072 34.380 1499.0068 11:48:09.96M 2015-11-08T11:48:04.501Z|I-OCEAN7-304-XXXX| 26.66 12.736 40.062 34.371 1498.9957 11:48:10.18M 2015-11-08T11:48:04.701Z|I-OCEAN7-304-XXXX| 26.63 12.736 40.060 34.369 1498.9929 11:48:10.37M 2015-11-08T11:48:04.906Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.059 34.368 1498.9901 11:48:10.57M 2015-11-08T11:48:05.111Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.058 34.367 1498.9894 11:48:10.78M 2015-11-08T11:48:05.316Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.059 34.368 1498.9895 11:48:10.97M 2015-11-08T11:48:05.516Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.059 34.368 1498.9906 11:48:11.19M 2015-11-08T11:48:05.721Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.059 34.368 1498.9908 11:48:11.39M 2015-11-08T11:48:05.921Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9906 11:48:11.59M 2015-11-08T11:48:06.121Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.060 34.369 1498.9908 11:48:11.79M 2015-11-08T11:48:06.326Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.061 34.370 1498.9921 11:48:12.01M 2015-11-08T11:48:06.531Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.057 34.366 1498.9874 11:48:12.21M 2015-11-08T11:48:06.736Z|I-OCEAN7-304-XXXX| 26.48 12.736 40.062 34.371 1498.9924 11:48:12.41M 2015-11-08T11:48:06.936Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.064 34.373 1498.9935 11:48:12.61M 2015-11-08T11:48:07.136Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.065 34.374 1498.9950 11:48:12.80M 2015-11-08T11:48:07.346Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.067 34.376 1498.9969 11:48:13.02M 2015-11-08T11:48:07.562Z|I-OCEAN7-304-XXXX| 26.43 12.736 40.074 34.382 1499.0057 11:48:13.22M 2015-11-08T11:48:07.746Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.382 1499.0061 11:48:13.44M 2015-11-08T11:48:07.951Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.073 34.381 1499.0063 11:48:13.62M 2015-11-08T11:48:08.156Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.073 34.381 1499.0059 11:48:13.82M 2015-11-08T11:48:08.351Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.073 34.381 1499.0051 11:48:14.04M 2015-11-08T11:48:08.561Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.071 34.380 1499.0038 11:48:14.23M 2015-11-08T11:48:08.761Z|I-OCEAN7-304-XXXX| 26.44 12.737 40.070 34.378 1499.0018 11:48:14.43M 2015-11-08T11:48:08.966Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.068 34.377 1499.0004 11:48:14.63M 2015-11-08T11:48:09.166Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1498.9999 11:48:14.83M 2015-11-08T11:48:09.372Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.067 34.375 1499.0001 11:48:15.05M 2015-11-08T11:48:09.577Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.067 34.374 1499.0002 11:48:15.25M 2015-11-08T11:48:09.781Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.066 34.374 1498.9994 11:48:15.45M 2015-11-08T11:48:09.986Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9989 11:48:15.65M 2015-11-08T11:48:10.186Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9998 11:48:15.85M 2015-11-08T11:48:10.386Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.061 34.369 1498.9956 11:48:16.07M 2015-11-08T11:48:10.591Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.061 34.368 1498.9958 11:48:16.27M 2015-11-08T11:48:10.797Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.060 34.368 1498.9956 11:48:16.46M 2015-11-08T11:48:10.996Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.060 34.367 1498.9951 11:48:16.67M 2015-11-08T11:48:11.196Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.367 1498.9952 11:48:16.86M 2015-11-08T11:48:11.402Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.366 1498.9948 11:48:17.08M 2015-11-08T11:48:11.608Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.059 34.366 1498.9949 11:48:17.28M 2015-11-08T11:48:11.812Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.058 34.365 1498.9949 11:48:17.48M 2015-11-08T11:48:12.027Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.059 34.366 1498.9963 11:48:17.68M 2015-11-08T11:48:12.217Z|I-OCEAN7-304-XXXX| 26.64 12.738 40.059 34.366 1498.9968 11:48:17.89M 2015-11-08T11:48:12.422Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.060 34.367 1498.9976 11:48:18.10M 2015-11-08T11:48:12.622Z|I-OCEAN7-304-XXXX| 26.67 12.738 40.060 34.368 1498.9974 11:48:18.30M 2015-11-08T11:48:12.827Z|I-OCEAN7-304-XXXX| 26.63 12.738 40.061 34.369 1498.9969 11:48:18.50M 2015-11-08T11:48:13.027Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.061 34.369 1498.9974 11:48:18.69M 2015-11-08T11:48:13.232Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.061 34.368 1498.9977 11:48:18.89M 2015-11-08T11:48:13.432Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.062 34.369 1498.9987 11:48:19.11M 2015-11-08T11:48:13.637Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.061 34.369 1498.9978 11:48:19.31M 2015-11-08T11:48:13.837Z|I-OCEAN7-304-XXXX| 26.65 12.738 40.061 34.369 1498.9980 11:48:19.51M 2015-11-08T11:48:14.042Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.062 34.370 1498.9985 11:48:19.71M 2015-11-08T11:48:14.247Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.064 34.371 1498.9993 11:48:19.91M 2015-11-08T11:48:14.459Z|I-OCEAN7-304-XXXX| 26.62 12.738 40.064 34.371 1499.0001 11:48:20.13M 2015-11-08T11:48:14.652Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.064 34.372 1498.9987 11:48:20.33M 2015-11-08T11:48:14.857Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.065 34.373 1498.9994 11:48:20.52M 2015-11-08T11:48:15.057Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1498.9998 11:48:20.72M 2015-11-08T11:48:15.262Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.066 34.374 1499.0007 11:48:20.92M 2015-11-08T11:48:15.467Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.066 34.373 1499.0007 11:48:21.14M 2015-11-08T11:48:15.667Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.065 34.373 1499.0004 11:48:21.34M 2015-11-08T11:48:15.872Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.064 34.372 1498.9999 11:48:21.54M 2015-11-08T11:48:16.072Z|I-OCEAN7-304-XXXX| 26.54 12.738 40.064 34.371 1498.9989 11:48:21.74M 2015-11-08T11:48:16.277Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.064 34.371 1498.9983 11:48:21.94M 2015-11-08T11:48:16.497Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.064 34.372 1498.9971 11:48:22.16M 2015-11-08T11:48:16.684Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.064 34.372 1498.9972 11:48:22.37M 2015-11-08T11:48:16.885Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.380 1499.0073 11:48:22.56M 2015-11-08T11:48:17.087Z|I-OCEAN7-304-XXXX| 26.44 12.738 40.074 34.381 1499.0088 11:48:22.75M 2015-11-08T11:48:17.292Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.075 34.382 1499.0096 11:48:22.95M 2015-11-08T11:48:17.492Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.076 34.383 1499.0104 11:48:23.17M 2015-11-08T11:48:17.697Z|I-OCEAN7-304-XXXX| 26.43 12.738 40.075 34.382 1499.0098 11:48:23.37M 2015-11-08T11:48:17.897Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0083 11:48:23.57M 2015-11-08T11:48:18.102Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0079 11:48:23.77M 2015-11-08T11:48:18.307Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0066 11:48:23.97M 2015-11-08T11:48:18.512Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.381 1499.0062 11:48:24.19M 2015-11-08T11:48:18.712Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0060 11:48:24.39M 2015-11-08T11:48:18.917Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.073 34.381 1499.0057 11:48:24.58M 2015-11-08T11:48:19.117Z|I-OCEAN7-304-XXXX| 26.40 12.737 40.073 34.381 1499.0060 11:48:24.78M 2015-11-08T11:48:19.322Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.067 34.375 1498.9993 11:48:25.00M 2015-11-08T11:48:19.527Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.066 34.374 1498.9990 11:48:25.20M 2015-11-08T11:48:19.727Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.066 34.375 1498.9985 11:48:25.40M 2015-11-08T11:48:19.927Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.067 34.375 1498.9984 11:48:25.60M 2015-11-08T11:48:20.137Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.063 34.371 1498.9939 11:48:25.80M 2015-11-08T11:48:20.337Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.062 34.370 1498.9937 11:48:26.02M 2015-11-08T11:48:20.537Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.062 34.370 1498.9940 11:48:26.22M 2015-11-08T11:48:20.742Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.061 34.369 1498.9946 11:48:26.41M 2015-11-08T11:48:20.962Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.369 1498.9946 11:48:26.61M 2015-11-08T11:48:21.147Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.066 34.374 1499.0010 11:48:26.83M 2015-11-08T11:48:21.352Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.068 34.376 1499.0023 11:48:27.03M 2015-11-08T11:48:21.557Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.071 34.379 1499.0061 11:48:27.23M 2015-11-08T11:48:21.757Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.062 34.370 1498.9960 11:48:27.43M 2015-11-08T11:48:21.962Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.061 34.369 1498.9950 11:48:27.63M 2015-11-08T11:48:22.167Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.060 34.368 1498.9939 11:48:27.83M 2015-11-08T11:48:22.367Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.060 34.369 1498.9945 11:48:28.05M 2015-11-08T11:48:22.572Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.061 34.369 1498.9958 11:48:28.25M 2015-11-08T11:48:22.772Z|I-OCEAN7-304-XXXX| 26.70 12.737 40.061 34.369 1498.9965 11:48:28.44M 2015-11-08T11:48:22.977Z|I-OCEAN7-304-XXXX| 26.69 12.737 40.061 34.369 1498.9971 11:48:28.64M 2015-11-08T11:48:23.182Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.062 34.370 1498.9968 11:48:28.84M 2015-11-08T11:48:23.387Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.062 34.370 1498.9969 11:48:29.06M 2015-11-08T11:48:23.587Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.063 34.372 1498.9979 11:48:29.26M 2015-11-08T11:48:23.792Z|I-OCEAN7-304-XXXX| 26.69 12.736 40.064 34.372 1498.9988 11:48:29.46M 2015-11-08T11:48:23.992Z|I-OCEAN7-304-XXXX| 26.67 12.737 40.065 34.373 1498.9993 11:48:29.66M 2015-11-08T11:48:24.197Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.063 34.371 1498.9977 11:48:29.86M 2015-11-08T11:48:24.397Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.064 34.372 1498.9988 11:48:30.08M 2015-11-08T11:48:24.602Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.065 34.373 1498.9994 11:48:30.28M 2015-11-08T11:48:24.804Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.066 34.374 1498.9995 11:48:30.48M 2015-11-08T11:48:25.007Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.066 34.375 1498.9993 11:48:30.67M 2015-11-08T11:48:25.207Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.382 1499.0083 11:48:30.87M 2015-11-08T11:48:25.427Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.384 1499.0103 11:48:31.09M 2015-11-08T11:48:25.612Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.383 1499.0103 11:48:31.30M 2015-11-08T11:48:25.817Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.076 34.383 1499.0099 11:48:31.49M 2015-11-08T11:48:26.022Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.383 1499.0090 11:48:31.69M 2015-11-08T11:48:26.222Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.074 34.382 1499.0089 11:48:31.89M 2015-11-08T11:48:26.429Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.074 34.381 1499.0093 11:48:32.10M 2015-11-08T11:48:26.632Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.074 34.381 1499.0084 11:48:32.30M 2015-11-08T11:48:26.832Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.073 34.381 1499.0071 11:48:32.50M 2015-11-08T11:48:27.037Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0056 11:48:32.70M 2015-11-08T11:48:27.237Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0061 11:48:32.90M 2015-11-08T11:48:27.442Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.072 34.380 1499.0060 11:48:33.12M 2015-11-08T11:48:27.647Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.380 1499.0063 11:48:33.32M 2015-11-08T11:48:27.847Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.379 1499.0067 11:48:33.52M 2015-11-08T11:48:28.052Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.072 34.379 1499.0070 11:48:33.72M 2015-11-08T11:48:28.257Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.065 34.372 1498.9988 11:48:33.92M 2015-11-08T11:48:28.457Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.372 1498.9967 11:48:34.14M 2015-11-08T11:48:28.662Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.063 34.371 1498.9951 11:48:34.34M 2015-11-08T11:48:28.862Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.370 1498.9943 11:48:34.54M 2015-11-08T11:48:29.067Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.060 34.369 1498.9928 11:48:34.73M 2015-11-08T11:48:29.272Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.062 34.371 1498.9946 11:48:34.93M 2015-11-08T11:48:29.472Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9944 11:48:35.15M 2015-11-08T11:48:29.677Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.062 34.371 1498.9946 11:48:35.35M 2015-11-08T11:48:29.897Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.062 34.371 1498.9958 11:48:35.55M 2015-11-08T11:48:30.082Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0024 11:48:35.76M 2015-11-08T11:48:30.284Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.068 34.376 1499.0027 11:48:35.95M 2015-11-08T11:48:30.487Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0024 11:48:36.16M 2015-11-08T11:48:30.687Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0027 11:48:36.36M 2015-11-08T11:48:30.892Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.068 34.376 1499.0024 11:48:36.56M 2015-11-08T11:48:31.097Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.067 34.375 1499.0020 11:48:36.76M 2015-11-08T11:48:31.302Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.067 34.375 1499.0021 11:48:36.96M 2015-11-08T11:48:31.518Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.066 34.374 1499.0010 11:48:37.18M 2015-11-08T11:48:31.707Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.065 34.373 1499.0007 11:48:37.38M 2015-11-08T11:48:31.907Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.065 34.373 1499.0005 11:48:37.58M 2015-11-08T11:48:32.113Z|I-OCEAN7-304-XXXX| 26.58 12.738 40.065 34.373 1499.0011 11:48:37.78M 2015-11-08T11:48:32.317Z|I-OCEAN7-304-XXXX| 26.64 12.742 40.065 34.369 1499.0105 11:48:38.00M 2015-11-08T11:48:32.523Z|I-OCEAN7-304-XXXX| 26.59 12.742 40.064 34.368 1499.0101 11:48:38.20M 2015-11-08T11:48:32.723Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.065 34.369 1499.0083 11:48:38.40M 2015-11-08T11:48:32.923Z|I-OCEAN7-304-XXXX| 26.55 12.741 40.065 34.370 1499.0079 11:48:38.59M 2015-11-08T11:48:33.127Z|I-OCEAN7-304-XXXX| 26.56 12.740 40.066 34.371 1499.0076 11:48:38.79M 2015-11-08T11:48:33.333Z|I-OCEAN7-304-XXXX| 26.52 12.740 40.065 34.370 1499.0049 11:48:39.01M 2015-11-08T11:48:33.532Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.064 34.370 1499.0023 11:48:39.21M 2015-11-08T11:48:33.737Z|I-OCEAN7-304-XXXX| 26.50 12.739 40.065 34.371 1499.0012 11:48:39.41M 2015-11-08T11:48:33.937Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1499.0000 11:48:39.61M 2015-11-08T11:48:34.142Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1498.9994 11:48:39.80M 2015-11-08T11:48:34.363Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.065 34.372 1498.9994 11:48:40.02M 2015-11-08T11:48:34.547Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9988 11:48:40.24M 2015-11-08T11:48:34.753Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.372 1498.9980 11:48:40.43M 2015-11-08T11:48:34.958Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9980 11:48:40.62M 2015-11-08T11:48:35.158Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9988 11:48:40.82M 2015-11-08T11:48:35.363Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9988 11:48:41.04M 2015-11-08T11:48:35.591Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.065 34.373 1498.9987 11:48:41.24M 2015-11-08T11:48:35.768Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.064 34.372 1498.9978 11:48:41.44M 2015-11-08T11:48:35.968Z|I-OCEAN7-304-XXXX| 26.51 12.737 40.064 34.372 1498.9987 11:48:41.64M 2015-11-08T11:48:36.173Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.064 34.371 1498.9980 11:48:41.84M 2015-11-08T11:48:36.378Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.063 34.371 1498.9969 11:48:42.06M 2015-11-08T11:48:36.578Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.064 34.371 1498.9989 11:48:42.26M 2015-11-08T11:48:36.783Z|I-OCEAN7-304-XXXX| 26.60 12.738 40.064 34.371 1498.9994 11:48:42.45M 2015-11-08T11:48:36.988Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.063 34.371 1498.9980 11:48:42.65M 2015-11-08T11:48:37.188Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.064 34.372 1498.9977 11:48:42.85M 2015-11-08T11:48:37.394Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1498.9991 11:48:43.07M 2015-11-08T11:48:37.598Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9949 11:48:43.27M 2015-11-08T11:48:37.798Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9954 11:48:43.47M 2015-11-08T11:48:38.003Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9952 11:48:43.67M 2015-11-08T11:48:38.203Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.060 34.368 1498.9950 11:48:43.87M 2015-11-08T11:48:38.403Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.065 34.373 1499.0004 11:48:44.09M 2015-11-08T11:48:38.608Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.066 34.375 1499.0012 11:48:44.28M 2015-11-08T11:48:38.828Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.067 34.376 1499.0018 11:48:44.48M 2015-11-08T11:48:39.013Z|I-OCEAN7-304-XXXX| 26.64 12.736 40.068 34.377 1499.0026 11:48:44.70M 2015-11-08T11:48:39.218Z|I-OCEAN7-304-XXXX| 26.64 12.736 40.069 34.377 1499.0031 11:48:44.88M 2015-11-08T11:48:39.423Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.070 34.378 1499.0033 11:48:45.10M 2015-11-08T11:48:39.623Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.071 34.379 1499.0042 11:48:45.30M 2015-11-08T11:48:39.828Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.065 34.374 1498.9972 11:48:45.50M 2015-11-08T11:48:40.028Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.066 34.374 1498.9978 11:48:45.70M 2015-11-08T11:48:40.233Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.067 34.375 1498.9995 11:48:45.90M 2015-11-08T11:48:40.438Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.376 1499.0001 11:48:46.11M 2015-11-08T11:48:40.638Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.068 34.376 1498.9999 11:48:46.32M 2015-11-08T11:48:40.843Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.069 34.377 1498.9995 11:48:46.51M 2015-11-08T11:48:41.045Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.070 34.378 1499.0012 11:48:46.71M 2015-11-08T11:48:41.248Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.070 34.378 1499.0015 11:48:46.91M 2015-11-08T11:48:41.453Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.070 34.379 1499.0020 11:48:47.13M 2015-11-08T11:48:41.653Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.070 34.378 1499.0015 11:48:47.33M 2015-11-08T11:48:41.858Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.069 34.377 1499.0013 11:48:47.53M 2015-11-08T11:48:42.058Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.072 34.380 1499.0049 11:48:47.73M 2015-11-08T11:48:42.263Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.073 34.381 1499.0060 11:48:47.93M 2015-11-08T11:48:42.468Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.074 34.381 1499.0072 11:48:48.14M 2015-11-08T11:48:42.668Z|I-OCEAN7-304-XXXX| 26.42 12.737 40.074 34.381 1499.0068 11:48:48.34M 2015-11-08T11:48:42.873Z|I-OCEAN7-304-XXXX| 26.45 12.737 40.074 34.381 1499.0081 11:48:48.54M 2015-11-08T11:48:43.078Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.075 34.382 1499.0095 11:48:48.74M 2015-11-08T11:48:43.298Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.076 34.383 1499.0104 11:48:48.94M 2015-11-08T11:48:43.483Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.384 1499.0115 11:48:49.18M 2015-11-08T11:48:43.684Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.384 1499.0110 11:48:49.36M 2015-11-08T11:48:43.888Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.383 1499.0107 11:48:49.56M 2015-11-08T11:48:44.093Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.076 34.383 1499.0110 11:48:49.75M 2015-11-08T11:48:44.293Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.075 34.382 1499.0112 11:48:49.96M 2015-11-08T11:48:44.498Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.075 34.382 1499.0107 11:48:50.17M 2015-11-08T11:48:44.698Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.074 34.381 1499.0109 11:48:50.37M 2015-11-08T11:48:44.903Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.074 34.381 1499.0116 11:48:50.57M 2015-11-08T11:48:45.108Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.074 34.381 1499.0111 11:48:50.77M 2015-11-08T11:48:45.308Z|I-OCEAN7-304-XXXX| 26.66 12.738 40.073 34.380 1499.0105 11:48:50.97M 2015-11-08T11:48:45.513Z|I-OCEAN7-304-XXXX| 26.66 12.737 40.072 34.379 1499.0094 11:48:51.19M 2015-11-08T11:48:45.713Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.072 34.379 1499.0087 11:48:51.39M 2015-11-08T11:48:45.918Z|I-OCEAN7-304-XXXX| 26.63 12.737 40.072 34.379 1499.0079 11:48:51.59M 2015-11-08T11:48:46.118Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.071 34.379 1499.0067 11:48:51.79M 2015-11-08T11:48:46.328Z|I-OCEAN7-304-XXXX| 26.64 12.737 40.071 34.379 1499.0059 11:48:52.00M 2015-11-08T11:48:46.523Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.070 34.378 1499.0074 11:48:52.21M 2015-11-08T11:48:46.733Z|I-OCEAN7-304-XXXX| 26.57 12.738 40.071 34.378 1499.0067 11:48:52.40M 2015-11-08T11:48:46.933Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.070 34.378 1499.0062 11:48:52.60M 2015-11-08T11:48:47.133Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.070 34.377 1499.0060 11:48:52.80M 2015-11-08T11:48:47.343Z|I-OCEAN7-304-XXXX| 26.59 12.738 40.070 34.377 1499.0074 11:48:53.02M 2015-11-08T11:48:47.543Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.068 34.374 1499.0049 11:48:53.22M 2015-11-08T11:48:47.763Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.068 34.374 1499.0057 11:48:53.42M 2015-11-08T11:48:47.948Z|I-OCEAN7-304-XXXX| 26.55 12.739 40.068 34.374 1499.0068 11:48:53.63M 2015-11-08T11:48:48.153Z|I-OCEAN7-304-XXXX| 26.49 12.739 40.068 34.374 1499.0051 11:48:53.82M 2015-11-08T11:48:48.353Z|I-OCEAN7-304-XXXX| 26.48 12.739 40.068 34.374 1499.0043 11:48:54.04M 2015-11-08T11:48:48.558Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.374 1499.0039 11:48:54.24M 2015-11-08T11:48:48.758Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.068 34.375 1499.0039 11:48:54.43M 2015-11-08T11:48:48.963Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0027 11:48:54.63M 2015-11-08T11:48:49.164Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0024 11:48:54.83M 2015-11-08T11:48:49.368Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.067 34.374 1499.0024 11:48:55.05M 2015-11-08T11:48:49.573Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0021 11:48:55.25M 2015-11-08T11:48:49.778Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.067 34.375 1499.0027 11:48:55.45M 2015-11-08T11:48:49.978Z|I-OCEAN7-304-XXXX| 26.48 12.738 40.068 34.375 1499.0033 11:48:55.65M 2015-11-08T11:48:50.183Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.376 1499.0029 11:48:55.85M 2015-11-08T11:48:50.388Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.068 34.376 1499.0024 11:48:56.07M 2015-11-08T11:48:50.588Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.068 34.376 1499.0024 11:48:56.27M 2015-11-08T11:48:50.793Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0024 11:48:56.46M 2015-11-08T11:48:50.993Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.068 34.377 1499.0012 11:48:56.66M 2015-11-08T11:48:51.198Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.068 34.376 1499.0015 11:48:56.86M 2015-11-08T11:48:51.398Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.068 34.376 1499.0016 11:48:57.08M 2015-11-08T11:48:51.604Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.068 34.376 1499.0010 11:48:57.28M 2015-11-08T11:48:51.803Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.067 34.376 1499.0015 11:48:57.48M 2015-11-08T11:48:52.008Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.067 34.375 1499.0017 11:48:57.68M 2015-11-08T11:48:52.228Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.067 34.375 1499.0013 11:48:57.88M 2015-11-08T11:48:52.413Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.067 34.376 1499.0010 11:48:58.11M 2015-11-08T11:48:52.618Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.068 34.377 1499.0005 11:48:58.29M 2015-11-08T11:48:52.823Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.068 34.377 1499.0011 11:48:58.49M 2015-11-08T11:48:53.023Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.069 34.378 1499.0018 11:48:58.69M 2015-11-08T11:48:53.223Z|I-OCEAN7-304-XXXX| 26.60 12.736 40.069 34.378 1499.0029 11:48:58.89M 2015-11-08T11:48:53.428Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0033 11:48:59.11M 2015-11-08T11:48:53.633Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.070 34.378 1499.0043 11:48:59.31M 2015-11-08T11:48:53.838Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0046 11:48:59.51M 2015-11-08T11:48:54.038Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.069 34.377 1499.0052 11:48:59.71M 2015-11-08T11:48:54.244Z|I-OCEAN7-304-XXXX| 26.61 12.738 40.069 34.376 1499.0059 11:48:59.91M 2015-11-08T11:48:54.443Z|I-OCEAN7-304-XXXX| 26.55 12.738 40.068 34.375 1499.0055 11:49:00.13M 2015-11-08T11:48:54.648Z|I-OCEAN7-304-XXXX| 26.53 12.738 40.068 34.375 1499.0055 11:49:00.32M 2015-11-08T11:48:54.853Z|I-OCEAN7-304-XXXX| 26.53 12.739 40.068 34.375 1499.0059 11:49:00.52M 2015-11-08T11:48:55.059Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.068 34.375 1499.0051 11:49:00.72M 2015-11-08T11:48:55.258Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.070 34.376 1499.0065 11:49:00.92M 2015-11-08T11:48:55.463Z|I-OCEAN7-304-XXXX| 26.51 12.738 40.070 34.377 1499.0073 11:49:01.14M 2015-11-08T11:48:55.664Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.072 34.378 1499.0083 11:49:01.34M 2015-11-08T11:48:55.868Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0074 11:49:01.54M 2015-11-08T11:48:56.068Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0076 11:49:01.74M 2015-11-08T11:48:56.274Z|I-OCEAN7-304-XXXX| 26.42 12.739 40.071 34.377 1499.0071 11:49:01.94M 2015-11-08T11:48:56.478Z|I-OCEAN7-304-XXXX| 26.46 12.738 40.071 34.377 1499.0073 11:49:02.16M 2015-11-08T11:48:56.698Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.071 34.378 1499.0068 11:49:02.35M 2015-11-08T11:48:56.888Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.072 34.379 1499.0067 11:49:02.57M 2015-11-08T11:48:57.084Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.072 34.379 1499.0067 11:49:02.75M 2015-11-08T11:48:57.289Z|I-OCEAN7-304-XXXX| 26.39 12.738 40.071 34.378 1499.0059 11:49:02.95M 2015-11-08T11:48:57.494Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.070 34.377 1499.0055 11:49:03.17M 2015-11-08T11:48:57.694Z|I-OCEAN7-304-XXXX| 26.50 12.738 40.070 34.376 1499.0062 11:49:03.37M 2015-11-08T11:48:57.896Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.069 34.375 1499.0045 11:49:03.57M 2015-11-08T11:48:58.098Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.067 34.374 1499.0032 11:49:03.77M 2015-11-08T11:48:58.304Z|I-OCEAN7-304-XXXX| 26.49 12.738 40.066 34.373 1499.0021 11:49:03.97M 2015-11-08T11:48:58.508Z|I-OCEAN7-304-XXXX| 26.52 12.739 40.066 34.372 1499.0031 11:49:04.19M 2015-11-08T11:48:58.709Z|I-OCEAN7-304-XXXX| 26.56 12.739 40.066 34.373 1499.0044 11:49:04.38M 2015-11-08T11:48:58.908Z|I-OCEAN7-304-XXXX| 26.59 12.739 40.067 34.373 1499.0057 11:49:04.58M 2015-11-08T11:48:59.114Z|I-OCEAN7-304-XXXX| 26.63 12.739 40.068 34.374 1499.0084 11:49:04.78M 2015-11-08T11:48:59.320Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0099 11:49:05.00M 2015-11-08T11:48:59.739Z|I-OCEAN7-304-XXXX| 26.63 12.740 40.069 34.374 1499.0107 11:49:05.20M 2015-11-08T11:48:59.739Z|I-OCEAN7-304-XXXX| 26.69 12.739 40.070 34.375 1499.0118 11:49:05.49M 2015-11-08T11:48:59.939Z|I-OCEAN7-304-XXXX| 26.64 12.739 40.069 34.375 1499.0098 11:49:05.61M