2015-11-08T11:47:00.138Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.071 34.381 1499.0002 11:47:05.80M 2015-11-08T11:47:00.343Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.075 34.384 1499.0043 11:47:06.02M 2015-11-08T11:47:00.564Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.076 34.385 1499.0056 11:47:06.22M 2015-11-08T11:47:00.749Z|I-OCEAN7-304-XXXX| 26.42 12.736 40.072 34.381 1499.0021 11:47:06.44M 2015-11-08T11:47:00.954Z|I-OCEAN7-304-XXXX| 26.37 12.736 40.072 34.381 1499.0018 11:47:06.62M 2015-11-08T11:47:01.154Z|I-OCEAN7-304-XXXX| 26.37 12.736 40.072 34.381 1499.0011 11:47:06.82M 2015-11-08T11:47:01.361Z|I-OCEAN7-304-XXXX| 26.37 12.735 40.071 34.381 1498.9994 11:47:07.03M 2015-11-08T11:47:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.071 34.381 1498.9995 11:47:07.24M 2015-11-08T11:47:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.735 40.071 34.381 1498.9982 11:47:07.43M 2015-11-08T11:47:01.969Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.071 34.381 1498.9984 11:47:07.63M 2015-11-08T11:47:02.185Z|I-OCEAN7-304-XXXX| 26.43 12.734 40.070 34.381 1498.9969 11:47:07.83M 2015-11-08T11:47:02.374Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.070 34.381 1498.9963 11:47:08.05M 2015-11-08T11:47:02.579Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.070 34.381 1498.9961 11:47:08.25M 2015-11-08T11:47:02.779Z|I-OCEAN7-304-XXXX| 26.49 12.734 40.070 34.381 1498.9961 11:47:08.45M 2015-11-08T11:47:02.984Z|I-OCEAN7-304-XXXX| 26.52 12.733 40.069 34.380 1498.9949 11:47:08.65M 2015-11-08T11:47:03.189Z|I-OCEAN7-304-XXXX| 26.47 12.733 40.068 34.379 1498.9922 11:47:08.85M 2015-11-08T11:47:03.389Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.067 34.378 1498.9918 11:47:09.07M 2015-11-08T11:47:03.594Z|I-OCEAN7-304-XXXX| 26.54 12.733 40.065 34.377 1498.9907 11:47:09.26M 2015-11-08T11:47:03.794Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.061 34.373 1498.9865 11:47:09.46M 2015-11-08T11:47:03.999Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.061 34.372 1498.9862 11:47:09.66M 2015-11-08T11:47:04.204Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.059 34.371 1498.9850 11:47:09.86M 2015-11-08T11:47:04.404Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.059 34.371 1498.9860 11:47:10.08M 2015-11-08T11:47:04.609Z|I-OCEAN7-304-XXXX| 26.67 12.733 40.060 34.371 1498.9863 11:47:10.28M 2015-11-08T11:47:04.809Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.372 1498.9874 11:47:10.48M 2015-11-08T11:47:05.034Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.060 34.372 1498.9882 11:47:10.68M 2015-11-08T11:47:05.219Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.061 34.372 1498.9894 11:47:10.89M 2015-11-08T11:47:05.419Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9884 11:47:11.10M 2015-11-08T11:47:05.624Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.060 34.371 1498.9882 11:47:11.29M 2015-11-08T11:47:05.829Z|I-OCEAN7-304-XXXX| 26.58 12.737 40.060 34.368 1498.9937 11:47:11.50M 2015-11-08T11:47:06.024Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.060 34.368 1498.9938 11:47:11.69M 2015-11-08T11:47:06.234Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.059 34.368 1498.9935 11:47:11.89M 2015-11-08T11:47:06.434Z|I-OCEAN7-304-XXXX| 26.56 12.737 40.059 34.367 1498.9926 11:47:12.11M 2015-11-08T11:47:06.634Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.059 34.367 1498.9922 11:47:12.31M 2015-11-08T11:47:06.841Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.059 34.367 1498.9921 11:47:12.51M 2015-11-08T11:47:07.044Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.060 34.368 1498.9921 11:47:12.71M 2015-11-08T11:47:07.244Z|I-OCEAN7-304-XXXX| 26.52 12.737 40.060 34.369 1498.9926 11:47:12.91M 2015-11-08T11:47:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.061 34.370 1498.9923 11:47:13.12M 2015-11-08T11:47:07.654Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9922 11:47:13.32M 2015-11-08T11:47:07.854Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.063 34.372 1498.9921 11:47:13.52M 2015-11-08T11:47:08.059Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.063 34.373 1498.9929 11:47:13.72M 2015-11-08T11:47:08.264Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9933 11:47:13.92M 2015-11-08T11:47:08.464Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.066 34.376 1498.9941 11:47:14.14M 2015-11-08T11:47:08.669Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.068 34.378 1498.9950 11:47:14.34M 2015-11-08T11:47:08.869Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.068 34.378 1498.9937 11:47:14.54M 2015-11-08T11:47:09.074Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.067 34.378 1498.9923 11:47:14.74M 2015-11-08T11:47:09.274Z|I-OCEAN7-304-XXXX| 26.45 12.734 40.066 34.377 1498.9917 11:47:14.93M 2015-11-08T11:47:09.499Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.066 34.377 1498.9915 11:47:15.15M 2015-11-08T11:47:09.684Z|I-OCEAN7-304-XXXX| 26.46 12.734 40.066 34.377 1498.9913 11:47:15.37M 2015-11-08T11:47:09.889Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.061 34.372 1498.9872 11:47:15.56M 2015-11-08T11:47:10.089Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.061 34.371 1498.9866 11:47:15.75M 2015-11-08T11:47:10.294Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.060 34.371 1498.9868 11:47:15.95M 2015-11-08T11:47:10.498Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.060 34.371 1498.9869 11:47:16.17M 2015-11-08T11:47:10.699Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.371 1498.9868 11:47:16.37M 2015-11-08T11:47:10.899Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.060 34.370 1498.9866 11:47:16.57M 2015-11-08T11:47:11.104Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.059 34.369 1498.9851 11:47:16.76M 2015-11-08T11:47:11.309Z|I-OCEAN7-304-XXXX| 26.52 12.734 40.057 34.368 1498.9838 11:47:16.97M 2015-11-08T11:47:11.509Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.057 34.368 1498.9825 11:47:17.19M 2015-11-08T11:47:11.714Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.056 34.367 1498.9823 11:47:17.38M 2015-11-08T11:47:11.920Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.057 34.368 1498.9840 11:47:17.58M 2015-11-08T11:47:12.120Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.056 34.367 1498.9838 11:47:17.78M 2015-11-08T11:47:12.324Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.064 34.374 1498.9918 11:47:18.00M 2015-11-08T11:47:12.524Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.064 34.374 1498.9937 11:47:18.20M 2015-11-08T11:47:12.729Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.065 34.374 1498.9941 11:47:18.40M 2015-11-08T11:47:12.934Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.064 34.374 1498.9929 11:47:18.60M 2015-11-08T11:47:13.134Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.064 34.374 1498.9935 11:47:18.80M 2015-11-08T11:47:13.334Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.068 34.377 1498.9983 11:47:19.02M 2015-11-08T11:47:13.539Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.068 34.377 1498.9983 11:47:19.21M 2015-11-08T11:47:13.744Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.063 34.372 1498.9919 11:47:19.41M 2015-11-08T11:47:13.964Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.061 34.371 1498.9905 11:47:19.61M 2015-11-08T11:47:14.149Z|I-OCEAN7-304-XXXX| 26.54 12.735 40.058 34.367 1498.9865 11:47:19.83M 2015-11-08T11:47:14.354Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.058 34.368 1498.9877 11:47:20.03M 2015-11-08T11:47:14.554Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9886 11:47:20.23M 2015-11-08T11:47:14.761Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.056 34.366 1498.9863 11:47:20.43M 2015-11-08T11:47:14.964Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.056 34.365 1498.9858 11:47:20.63M 2015-11-08T11:47:15.164Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.060 34.369 1498.9912 11:47:20.83M 2015-11-08T11:47:15.369Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.061 34.370 1498.9918 11:47:21.05M 2015-11-08T11:47:15.569Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.061 34.370 1498.9921 11:47:21.24M 2015-11-08T11:47:15.774Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9929 11:47:21.44M 2015-11-08T11:47:15.974Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.063 34.372 1498.9934 11:47:21.64M 2015-11-08T11:47:16.179Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.064 34.373 1498.9944 11:47:21.84M 2015-11-08T11:47:16.384Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.065 34.374 1498.9945 11:47:22.06M 2015-11-08T11:47:16.589Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.066 34.375 1498.9951 11:47:22.26M 2015-11-08T11:47:16.789Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.061 34.371 1498.9900 11:47:22.46M 2015-11-08T11:47:16.989Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.061 34.371 1498.9900 11:47:22.66M 2015-11-08T11:47:17.194Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.062 34.371 1498.9912 11:47:22.86M 2015-11-08T11:47:17.399Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.062 34.372 1498.9917 11:47:23.08M 2015-11-08T11:47:17.604Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.063 34.372 1498.9924 11:47:23.27M 2015-11-08T11:47:17.815Z|I-OCEAN7-304-XXXX| 26.55 12.735 40.062 34.371 1498.9916 11:47:23.47M 2015-11-08T11:47:18.004Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.062 34.371 1498.9923 11:47:23.67M 2015-11-08T11:47:18.209Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.063 34.372 1498.9937 11:47:23.87M 2015-11-08T11:47:18.429Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.063 34.372 1498.9939 11:47:24.09M 2015-11-08T11:47:18.614Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.064 34.373 1498.9941 11:47:24.30M 2015-11-08T11:47:18.819Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.064 34.373 1498.9950 11:47:24.49M 2015-11-08T11:47:19.024Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.065 34.374 1498.9968 11:47:24.69M 2015-11-08T11:47:19.224Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.065 34.373 1498.9965 11:47:24.89M 2015-11-08T11:47:19.429Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9978 11:47:25.10M 2015-11-08T11:47:19.634Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9983 11:47:25.30M 2015-11-08T11:47:19.842Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.065 34.373 1498.9987 11:47:25.50M 2015-11-08T11:47:20.041Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.065 34.373 1498.9988 11:47:25.70M 2015-11-08T11:47:20.240Z|I-OCEAN7-304-XXXX| 26.46 12.737 40.062 34.370 1498.9944 11:47:25.90M 2015-11-08T11:47:20.444Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.062 34.370 1498.9937 11:47:26.12M 2015-11-08T11:47:20.649Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9938 11:47:26.32M 2015-11-08T11:47:20.854Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9930 11:47:26.52M 2015-11-08T11:47:21.054Z|I-OCEAN7-304-XXXX| 26.49 12.737 40.061 34.370 1498.9924 11:47:26.72M 2015-11-08T11:47:21.254Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9929 11:47:26.92M 2015-11-08T11:47:21.459Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.062 34.371 1498.9932 11:47:27.13M 2015-11-08T11:47:21.664Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9934 11:47:27.33M 2015-11-08T11:47:21.864Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.063 34.371 1498.9952 11:47:27.53M 2015-11-08T11:47:22.070Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.064 34.372 1498.9956 11:47:27.73M 2015-11-08T11:47:22.270Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.065 34.374 1498.9972 11:47:27.93M 2015-11-08T11:47:22.475Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.068 34.377 1498.9998 11:47:28.15M 2015-11-08T11:47:22.680Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.068 34.377 1498.9996 11:47:28.35M 2015-11-08T11:47:22.900Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.068 34.377 1498.9994 11:47:28.55M 2015-11-08T11:47:23.086Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.068 34.377 1498.9993 11:47:28.76M 2015-11-08T11:47:23.284Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.069 34.378 1499.0002 11:47:28.95M 2015-11-08T11:47:23.489Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.069 34.378 1499.0007 11:47:29.16M 2015-11-08T11:47:23.689Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.068 34.377 1499.0001 11:47:29.36M 2015-11-08T11:47:23.894Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.067 34.376 1498.9988 11:47:29.56M 2015-11-08T11:47:24.094Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.066 34.375 1498.9980 11:47:29.76M 2015-11-08T11:47:24.300Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.065 34.374 1498.9978 11:47:29.96M 2015-11-08T11:47:24.505Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.065 34.375 1498.9945 11:47:30.18M 2015-11-08T11:47:24.710Z|I-OCEAN7-304-XXXX| 26.59 12.735 40.065 34.375 1498.9941 11:47:30.38M 2015-11-08T11:47:24.914Z|I-OCEAN7-304-XXXX| 26.56 12.734 40.065 34.375 1498.9928 11:47:30.58M 2015-11-08T11:47:25.117Z|I-OCEAN7-304-XXXX| 26.54 12.734 40.064 34.375 1498.9916 11:47:30.78M 2015-11-08T11:47:25.321Z|I-OCEAN7-304-XXXX| 26.50 12.734 40.064 34.375 1498.9895 11:47:31.00M 2015-11-08T11:47:25.520Z|I-OCEAN7-304-XXXX| 26.46 12.733 40.063 34.375 1498.9873 11:47:31.19M 2015-11-08T11:47:25.732Z|I-OCEAN7-304-XXXX| 26.44 12.733 40.064 34.375 1498.9867 11:47:31.39M 2015-11-08T11:47:25.925Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.063 34.375 1498.9866 11:47:31.59M 2015-11-08T11:47:26.130Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.063 34.375 1498.9866 11:47:31.79M 2015-11-08T11:47:26.335Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.062 34.373 1498.9854 11:47:32.01M 2015-11-08T11:47:26.535Z|I-OCEAN7-304-XXXX| 26.41 12.734 40.061 34.372 1498.9847 11:47:32.21M 2015-11-08T11:47:26.740Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.061 34.372 1498.9854 11:47:32.41M 2015-11-08T11:47:26.940Z|I-OCEAN7-304-XXXX| 26.40 12.734 40.062 34.373 1498.9862 11:47:32.61M 2015-11-08T11:47:27.145Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.062 34.373 1498.9872 11:47:32.81M 2015-11-08T11:47:27.365Z|I-OCEAN7-304-XXXX| 26.39 12.734 40.063 34.374 1498.9889 11:47:33.02M 2015-11-08T11:47:27.550Z|I-OCEAN7-304-XXXX| 26.44 12.734 40.063 34.374 1498.9893 11:47:33.24M 2015-11-08T11:47:27.755Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.063 34.373 1498.9893 11:47:33.42M 2015-11-08T11:47:27.955Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.062 34.372 1498.9897 11:47:33.62M 2015-11-08T11:47:28.155Z|I-OCEAN7-304-XXXX| 26.51 12.735 40.062 34.372 1498.9902 11:47:33.82M 2015-11-08T11:47:28.365Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.062 34.372 1498.9911 11:47:34.04M 2015-11-08T11:47:28.565Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.063 34.372 1498.9923 11:47:34.24M 2015-11-08T11:47:28.770Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.057 34.366 1498.9854 11:47:34.44M 2015-11-08T11:47:28.970Z|I-OCEAN7-304-XXXX| 26.51 12.736 40.060 34.369 1498.9891 11:47:34.64M 2015-11-08T11:47:29.175Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.061 34.370 1498.9911 11:47:34.83M 2015-11-08T11:47:29.380Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.062 34.371 1498.9926 11:47:35.06M 2015-11-08T11:47:29.575Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.063 34.372 1498.9937 11:47:35.25M 2015-11-08T11:47:29.785Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.063 34.373 1498.9934 11:47:35.45M 2015-11-08T11:47:29.985Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.373 1498.9939 11:47:35.65M 2015-11-08T11:47:30.190Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.374 1498.9951 11:47:35.85M 2015-11-08T11:47:30.390Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.065 34.375 1498.9965 11:47:36.07M 2015-11-08T11:47:30.595Z|I-OCEAN7-304-XXXX| 26.63 12.733 40.066 34.377 1498.9924 11:47:36.27M 2015-11-08T11:47:30.801Z|I-OCEAN7-304-XXXX| 26.65 12.734 40.066 34.376 1498.9950 11:47:36.47M 2015-11-08T11:47:31.000Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.066 34.376 1498.9965 11:47:36.67M 2015-11-08T11:47:31.205Z|I-OCEAN7-304-XXXX| 26.64 12.735 40.066 34.376 1498.9969 11:47:36.87M 2015-11-08T11:47:31.405Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.066 34.376 1498.9973 11:47:37.09M 2015-11-08T11:47:31.610Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.067 34.376 1498.9983 11:47:37.28M 2015-11-08T11:47:31.830Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.064 34.373 1498.9960 11:47:37.48M 2015-11-08T11:47:32.020Z|I-OCEAN7-304-XXXX| 26.59 12.736 40.064 34.373 1498.9956 11:47:37.70M 2015-11-08T11:47:32.220Z|I-OCEAN7-304-XXXX| 26.62 12.736 40.063 34.372 1498.9963 11:47:37.88M 2015-11-08T11:47:32.425Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.064 34.372 1498.9961 11:47:38.10M 2015-11-08T11:47:32.625Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.063 34.372 1498.9954 11:47:38.30M 2015-11-08T11:47:32.830Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.063 34.372 1498.9941 11:47:38.50M 2015-11-08T11:47:33.030Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9934 11:47:38.70M 2015-11-08T11:47:33.235Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9923 11:47:38.90M 2015-11-08T11:47:33.441Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.062 34.371 1498.9921 11:47:39.11M 2015-11-08T11:47:33.642Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9908 11:47:39.31M 2015-11-08T11:47:33.845Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.062 34.371 1498.9908 11:47:39.51M 2015-11-08T11:47:34.045Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.061 34.371 1498.9894 11:47:39.71M 2015-11-08T11:47:34.250Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.061 34.371 1498.9893 11:47:39.91M 2015-11-08T11:47:34.455Z|I-OCEAN7-304-XXXX| 26.43 12.735 40.061 34.370 1498.9883 11:47:40.13M 2015-11-08T11:47:34.655Z|I-OCEAN7-304-XXXX| 26.40 12.735 40.061 34.371 1498.9879 11:47:40.33M 2015-11-08T11:47:34.860Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.061 34.371 1498.9877 11:47:40.53M 2015-11-08T11:47:35.060Z|I-OCEAN7-304-XXXX| 26.46 12.735 40.060 34.370 1498.9878 11:47:40.73M 2015-11-08T11:47:35.265Z|I-OCEAN7-304-XXXX| 26.45 12.735 40.060 34.369 1498.9871 11:47:40.92M 2015-11-08T11:47:35.470Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.059 34.369 1498.9852 11:47:41.15M 2015-11-08T11:47:35.675Z|I-OCEAN7-304-XXXX| 26.39 12.735 40.059 34.369 1498.9847 11:47:41.34M 2015-11-08T11:47:35.875Z|I-OCEAN7-304-XXXX| 26.41 12.735 40.063 34.373 1498.9896 11:47:41.54M 2015-11-08T11:47:36.083Z|I-OCEAN7-304-XXXX| 26.42 12.735 40.063 34.373 1498.9899 11:47:41.74M 2015-11-08T11:47:36.295Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.063 34.373 1498.9907 11:47:41.94M 2015-11-08T11:47:36.486Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.063 34.373 1498.9910 11:47:42.17M 2015-11-08T11:47:36.686Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.064 34.374 1498.9918 11:47:42.36M 2015-11-08T11:47:36.890Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.065 34.375 1498.9935 11:47:42.56M 2015-11-08T11:47:37.095Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.066 34.376 1498.9938 11:47:42.76M 2015-11-08T11:47:37.295Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.066 34.376 1498.9943 11:47:42.96M 2015-11-08T11:47:37.500Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.066 34.376 1498.9938 11:47:43.17M 2015-11-08T11:47:37.700Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.066 34.376 1498.9939 11:47:43.37M 2015-11-08T11:47:37.905Z|I-OCEAN7-304-XXXX| 26.53 12.734 40.065 34.375 1498.9926 11:47:43.57M 2015-11-08T11:47:38.105Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.064 34.374 1498.9926 11:47:43.77M 2015-11-08T11:47:38.305Z|I-OCEAN7-304-XXXX| 26.61 12.734 40.063 34.373 1498.9910 11:47:43.97M 2015-11-08T11:47:38.510Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.061 34.372 1498.9897 11:47:44.18M 2015-11-08T11:47:38.715Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.060 34.371 1498.9891 11:47:44.39M 2015-11-08T11:47:38.920Z|I-OCEAN7-304-XXXX| 26.64 12.734 40.060 34.370 1498.9883 11:47:44.59M 2015-11-08T11:47:39.121Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.059 34.370 1498.9883 11:47:44.79M 2015-11-08T11:47:39.328Z|I-OCEAN7-304-XXXX| 26.69 12.734 40.059 34.370 1498.9874 11:47:45.00M 2015-11-08T11:47:39.530Z|I-OCEAN7-304-XXXX| 26.70 12.734 40.059 34.370 1498.9875 11:47:45.20M 2015-11-08T11:47:39.730Z|I-OCEAN7-304-XXXX| 26.68 12.734 40.059 34.370 1498.9875 11:47:45.40M 2015-11-08T11:47:39.935Z|I-OCEAN7-304-XXXX| 26.67 12.734 40.059 34.370 1498.9871 11:47:45.60M 2015-11-08T11:47:40.140Z|I-OCEAN7-304-XXXX| 26.63 12.734 40.059 34.370 1498.9867 11:47:45.80M 2015-11-08T11:47:40.340Z|I-OCEAN7-304-XXXX| 26.66 12.734 40.059 34.370 1498.9878 11:47:46.02M 2015-11-08T11:47:40.545Z|I-OCEAN7-304-XXXX| 26.62 12.734 40.059 34.370 1498.9869 11:47:46.22M 2015-11-08T11:47:40.765Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.059 34.369 1498.9871 11:47:46.42M 2015-11-08T11:47:40.958Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.059 34.369 1498.9880 11:47:46.63M 2015-11-08T11:47:41.155Z|I-OCEAN7-304-XXXX| 26.58 12.735 40.060 34.370 1498.9897 11:47:46.82M 2015-11-08T11:47:41.355Z|I-OCEAN7-304-XXXX| 26.50 12.735 40.058 34.368 1498.9872 11:47:47.04M 2015-11-08T11:47:41.561Z|I-OCEAN7-304-XXXX| 26.52 12.735 40.058 34.368 1498.9869 11:47:47.23M 2015-11-08T11:47:41.761Z|I-OCEAN7-304-XXXX| 26.47 12.735 40.062 34.371 1498.9901 11:47:47.43M 2015-11-08T11:47:41.965Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.062 34.371 1498.9911 11:47:47.63M 2015-11-08T11:47:42.170Z|I-OCEAN7-304-XXXX| 26.45 12.736 40.063 34.372 1498.9922 11:47:47.83M 2015-11-08T11:47:42.370Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.064 34.372 1498.9938 11:47:48.05M 2015-11-08T11:47:42.575Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.064 34.373 1498.9952 11:47:48.25M 2015-11-08T11:47:42.775Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.065 34.373 1498.9963 11:47:48.45M 2015-11-08T11:47:42.980Z|I-OCEAN7-304-XXXX| 26.41 12.737 40.066 34.374 1498.9983 11:47:48.65M 2015-11-08T11:47:43.185Z|I-OCEAN7-304-XXXX| 26.36 12.737 40.067 34.375 1498.9990 11:47:48.85M 2015-11-08T11:47:43.385Z|I-OCEAN7-304-XXXX| 26.39 12.737 40.062 34.370 1498.9940 11:47:49.07M 2015-11-08T11:47:43.590Z|I-OCEAN7-304-XXXX| 26.41 12.738 40.062 34.369 1498.9944 11:47:49.26M 2015-11-08T11:47:43.790Z|I-OCEAN7-304-XXXX| 26.42 12.738 40.061 34.369 1498.9939 11:47:49.46M 2015-11-08T11:47:43.995Z|I-OCEAN7-304-XXXX| 26.43 12.737 40.060 34.368 1498.9922 11:47:49.66M 2015-11-08T11:47:44.195Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.059 34.368 1498.9907 11:47:49.86M 2015-11-08T11:47:44.401Z|I-OCEAN7-304-XXXX| 26.47 12.737 40.059 34.367 1498.9900 11:47:50.08M 2015-11-08T11:47:44.605Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.058 34.366 1498.9890 11:47:50.28M 2015-11-08T11:47:44.805Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.057 34.365 1498.9886 11:47:50.48M 2015-11-08T11:47:45.010Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.057 34.365 1498.9896 11:47:50.68M 2015-11-08T11:47:45.230Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.056 34.365 1498.9895 11:47:50.87M 2015-11-08T11:47:45.420Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.056 34.364 1498.9889 11:47:51.11M 2015-11-08T11:47:45.615Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.059 34.368 1498.9930 11:47:51.29M 2015-11-08T11:47:45.820Z|I-OCEAN7-304-XXXX| 26.65 12.736 40.060 34.369 1498.9934 11:47:51.49M 2015-11-08T11:47:46.025Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.061 34.370 1498.9923 11:47:51.69M 2015-11-08T11:47:46.230Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.061 34.371 1498.9923 11:47:51.89M 2015-11-08T11:47:46.430Z|I-OCEAN7-304-XXXX| 26.65 12.735 40.062 34.372 1498.9924 11:47:52.11M 2015-11-08T11:47:46.635Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.062 34.372 1498.9921 11:47:52.31M 2015-11-08T11:47:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9929 11:47:52.51M 2015-11-08T11:47:47.046Z|I-OCEAN7-304-XXXX| 26.72 12.735 40.063 34.373 1498.9951 11:47:52.71M 2015-11-08T11:47:47.261Z|I-OCEAN7-304-XXXX| 26.68 12.735 40.063 34.373 1498.9948 11:47:52.91M 2015-11-08T11:47:47.446Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9944 11:47:53.12M 2015-11-08T11:47:47.651Z|I-OCEAN7-304-XXXX| 26.67 12.735 40.063 34.373 1498.9943 11:47:53.32M 2015-11-08T11:47:47.856Z|I-OCEAN7-304-XXXX| 26.66 12.735 40.063 34.373 1498.9935 11:47:53.52M 2015-11-08T11:47:48.056Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.063 34.374 1498.9929 11:47:53.72M 2015-11-08T11:47:48.256Z|I-OCEAN7-304-XXXX| 26.62 12.735 40.064 34.374 1498.9932 11:47:53.92M 2015-11-08T11:47:48.466Z|I-OCEAN7-304-XXXX| 26.61 12.735 40.064 34.374 1498.9930 11:47:54.14M 2015-11-08T11:47:48.666Z|I-OCEAN7-304-XXXX| 26.56 12.735 40.063 34.373 1498.9923 11:47:54.34M 2015-11-08T11:47:48.866Z|I-OCEAN7-304-XXXX| 26.53 12.735 40.063 34.373 1498.9927 11:47:54.54M 2015-11-08T11:47:49.071Z|I-OCEAN7-304-XXXX| 26.47 12.736 40.063 34.373 1498.9928 11:47:54.73M 2015-11-08T11:47:49.276Z|I-OCEAN7-304-XXXX| 26.48 12.736 40.064 34.373 1498.9933 11:47:54.94M 2015-11-08T11:47:49.476Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.065 34.374 1498.9941 11:47:55.15M 2015-11-08T11:47:49.696Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.065 34.375 1498.9952 11:47:55.35M 2015-11-08T11:47:49.881Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.066 34.375 1498.9948 11:47:55.57M 2015-11-08T11:47:50.086Z|I-OCEAN7-304-XXXX| 26.44 12.735 40.066 34.376 1498.9951 11:47:55.75M 2015-11-08T11:47:50.291Z|I-OCEAN7-304-XXXX| 26.40 12.736 40.067 34.376 1498.9949 11:47:55.95M 2015-11-08T11:47:50.491Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9950 11:47:56.17M 2015-11-08T11:47:50.696Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9946 11:47:56.37M 2015-11-08T11:47:50.901Z|I-OCEAN7-304-XXXX| 26.39 12.736 40.066 34.375 1498.9943 11:47:56.57M 2015-11-08T11:47:51.101Z|I-OCEAN7-304-XXXX| 26.43 12.736 40.065 34.374 1498.9940 11:47:56.77M 2015-11-08T11:47:51.306Z|I-OCEAN7-304-XXXX| 26.38 12.736 40.064 34.374 1498.9926 11:47:56.97M 2015-11-08T11:47:51.511Z|I-OCEAN7-304-XXXX| 26.41 12.736 40.064 34.373 1498.9926 11:47:57.19M 2015-11-08T11:47:51.718Z|I-OCEAN7-304-XXXX| 26.46 12.736 40.064 34.373 1498.9937 11:47:57.38M 2015-11-08T11:47:51.916Z|I-OCEAN7-304-XXXX| 26.49 12.736 40.064 34.373 1498.9939 11:47:57.58M 2015-11-08T11:47:52.121Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.063 34.372 1498.9940 11:47:57.78M 2015-11-08T11:47:52.321Z|I-OCEAN7-304-XXXX| 26.54 12.736 40.062 34.371 1498.9943 11:47:58.00M 2015-11-08T11:47:52.521Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.370 1498.9938 11:47:58.20M 2015-11-08T11:47:52.726Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.061 34.369 1498.9927 11:47:58.40M 2015-11-08T11:47:52.931Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.060 34.368 1498.9928 11:47:58.60M 2015-11-08T11:47:53.131Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9926 11:47:58.80M 2015-11-08T11:47:53.336Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9927 11:47:59.01M 2015-11-08T11:47:53.536Z|I-OCEAN7-304-XXXX| 26.57 12.737 40.059 34.367 1498.9919 11:47:59.21M 2015-11-08T11:47:53.741Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.058 34.367 1498.9915 11:47:59.41M 2015-11-08T11:47:53.946Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.058 34.366 1498.9913 11:47:59.61M 2015-11-08T11:47:54.162Z|I-OCEAN7-304-XXXX| 26.61 12.737 40.058 34.367 1498.9915 11:47:59.81M 2015-11-08T11:47:54.351Z|I-OCEAN7-304-XXXX| 26.62 12.737 40.059 34.367 1498.9928 11:48:00.04M 2015-11-08T11:47:54.556Z|I-OCEAN7-304-XXXX| 26.59 12.737 40.060 34.368 1498.9930 11:48:00.23M 2015-11-08T11:47:54.761Z|I-OCEAN7-304-XXXX| 26.65 12.737 40.060 34.369 1498.9943 11:48:00.43M 2015-11-08T11:47:54.961Z|I-OCEAN7-304-XXXX| 26.63 12.736 40.059 34.368 1498.9915 11:48:00.63M 2015-11-08T11:47:55.161Z|I-OCEAN7-304-XXXX| 26.61 12.736 40.059 34.368 1498.9915 11:48:00.83M 2015-11-08T11:47:55.366Z|I-OCEAN7-304-XXXX| 26.60 12.737 40.059 34.368 1498.9924 11:48:01.04M 2015-11-08T11:47:55.566Z|I-OCEAN7-304-XXXX| 26.55 12.737 40.060 34.368 1498.9921 11:48:01.24M 2015-11-08T11:47:55.771Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.060 34.368 1498.9921 11:48:01.44M 2015-11-08T11:47:55.971Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.059 34.368 1498.9910 11:48:01.64M 2015-11-08T11:47:56.176Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.058 34.367 1498.9895 11:48:01.84M 2015-11-08T11:47:56.381Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.058 34.366 1498.9889 11:48:02.06M 2015-11-08T11:47:56.586Z|I-OCEAN7-304-XXXX| 26.53 12.737 40.058 34.367 1498.9893 11:48:02.26M 2015-11-08T11:47:56.786Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.058 34.367 1498.9896 11:48:02.46M 2015-11-08T11:47:56.991Z|I-OCEAN7-304-XXXX| 26.52 12.736 40.059 34.368 1498.9897 11:48:02.66M 2015-11-08T11:47:57.191Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.059 34.368 1498.9899 11:48:02.86M 2015-11-08T11:47:57.396Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.059 34.368 1498.9899 11:48:03.07M 2015-11-08T11:47:57.601Z|I-OCEAN7-304-XXXX| 26.57 12.736 40.059 34.368 1498.9901 11:48:03.27M 2015-11-08T11:47:57.829Z|I-OCEAN7-304-XXXX| 26.56 12.736 40.065 34.374 1498.9962 11:48:03.47M 2015-11-08T11:47:58.006Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.066 34.375 1498.9973 11:48:03.67M 2015-11-08T11:47:58.206Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.066 34.375 1498.9980 11:48:03.87M 2015-11-08T11:47:58.411Z|I-OCEAN7-304-XXXX| 26.55 12.736 40.067 34.376 1498.9989 11:48:04.09M 2015-11-08T11:47:58.631Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.376 1498.9998 11:48:04.29M 2015-11-08T11:47:58.816Z|I-OCEAN7-304-XXXX| 26.53 12.736 40.068 34.377 1499.0006 11:48:04.50M 2015-11-08T11:47:59.021Z|I-OCEAN7-304-XXXX| 26.58 12.736 40.068 34.377 1499.0015 11:48:04.68M 2015-11-08T11:47:59.221Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.068 34.377 1499.0016 11:48:04.88M 2015-11-08T11:47:59.421Z|I-OCEAN7-304-XXXX| 26.54 12.737 40.068 34.376 1499.0013 11:48:05.10M 2015-11-08T11:47:59.626Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0005 11:48:05.30M 2015-11-08T11:47:59.831Z|I-OCEAN7-304-XXXX| 26.48 12.737 40.068 34.376 1499.0001 11:48:05.50M