2015-11-08T11:44:00.051Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9576 11:44:05.71M 2015-11-08T11:44:00.256Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.044 34.361 1498.9559 11:44:05.91M 2015-11-08T11:44:00.456Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.044 34.361 1498.9551 11:44:06.13M 2015-11-08T11:44:00.666Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.045 34.361 1498.9559 11:44:06.32M 2015-11-08T11:44:00.866Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.045 34.361 1498.9568 11:44:06.52M 2015-11-08T11:44:01.066Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.052 34.368 1498.9655 11:44:06.72M 2015-11-08T11:44:01.271Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.052 34.368 1498.9656 11:44:06.92M 2015-11-08T11:44:01.476Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.052 34.367 1498.9650 11:44:07.14M 2015-11-08T11:44:01.676Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.052 34.368 1498.9634 11:44:07.34M 2015-11-08T11:44:01.896Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.051 34.367 1498.9626 11:44:07.54M 2015-11-08T11:44:02.081Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.050 34.366 1498.9620 11:44:07.75M 2015-11-08T11:44:02.286Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9602 11:44:07.94M 2015-11-08T11:44:02.486Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.048 34.364 1498.9591 11:44:08.15M 2015-11-08T11:44:02.691Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9584 11:44:08.35M 2015-11-08T11:44:02.896Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.045 34.361 1498.9573 11:44:08.55M 2015-11-08T11:44:03.096Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.044 34.359 1498.9559 11:44:08.75M 2015-11-08T11:44:03.301Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.040 34.356 1498.9508 11:44:08.95M 2015-11-08T11:44:03.506Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.040 34.356 1498.9519 11:44:09.17M 2015-11-08T11:44:03.706Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.041 34.357 1498.9520 11:44:09.37M 2015-11-08T11:44:03.911Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.051 34.366 1498.9637 11:44:09.57M 2015-11-08T11:44:04.111Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9629 11:44:09.77M 2015-11-08T11:44:04.316Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.049 34.364 1498.9626 11:44:09.97M 2015-11-08T11:44:04.523Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.059 34.374 1498.9755 11:44:10.19M 2015-11-08T11:44:04.721Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.056 34.371 1498.9724 11:44:10.39M 2015-11-08T11:44:04.926Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.055 34.370 1498.9719 11:44:10.58M 2015-11-08T11:44:05.131Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.055 34.370 1498.9720 11:44:10.78M 2015-11-08T11:44:05.331Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.049 34.364 1498.9653 11:44:11.00M 2015-11-08T11:44:05.531Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.048 34.363 1498.9646 11:44:11.20M 2015-11-08T11:44:05.736Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.047 34.362 1498.9633 11:44:11.40M 2015-11-08T11:44:05.946Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.046 34.361 1498.9630 11:44:11.60M 2015-11-08T11:44:06.146Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.046 34.360 1498.9631 11:44:11.80M 2015-11-08T11:44:06.366Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.045 34.360 1498.9619 11:44:12.02M 2015-11-08T11:44:06.551Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.044 34.359 1498.9606 11:44:12.23M 2015-11-08T11:44:06.751Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.041 34.356 1498.9576 11:44:12.42M 2015-11-08T11:44:06.956Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.041 34.356 1498.9574 11:44:12.61M 2015-11-08T11:44:07.156Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.049 34.364 1498.9658 11:44:12.81M 2015-11-08T11:44:07.361Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.050 34.365 1498.9670 11:44:13.03M 2015-11-08T11:44:07.566Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.051 34.366 1498.9674 11:44:13.23M 2015-11-08T11:44:07.766Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.048 34.363 1498.9633 11:44:13.43M 2015-11-08T11:44:07.971Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.047 34.362 1498.9619 11:44:13.63M 2015-11-08T11:44:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.049 34.364 1498.9633 11:44:13.83M 2015-11-08T11:44:08.384Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.049 34.365 1498.9640 11:44:14.04M 2015-11-08T11:44:08.581Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.051 34.366 1498.9661 11:44:14.24M 2015-11-08T11:44:08.781Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.051 34.367 1498.9662 11:44:14.44M 2015-11-08T11:44:08.986Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.051 34.367 1498.9659 11:44:14.64M 2015-11-08T11:44:09.186Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.052 34.367 1498.9657 11:44:14.84M 2015-11-08T11:44:09.391Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.366 1498.9672 11:44:15.06M 2015-11-08T11:44:09.596Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9680 11:44:15.26M 2015-11-08T11:44:09.797Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9680 11:44:15.46M 2015-11-08T11:44:10.001Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.052 34.367 1498.9674 11:44:15.66M 2015-11-08T11:44:10.206Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.051 34.366 1498.9656 11:44:15.86M 2015-11-08T11:44:10.406Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.051 34.366 1498.9651 11:44:16.08M 2015-11-08T11:44:10.611Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.052 34.367 1498.9663 11:44:16.27M 2015-11-08T11:44:10.831Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.052 34.368 1498.9629 11:44:16.47M 2015-11-08T11:44:11.016Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.052 34.369 1498.9625 11:44:16.69M 2015-11-08T11:44:11.235Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.053 34.370 1498.9629 11:44:16.87M 2015-11-08T11:44:11.421Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.051 34.368 1498.9602 11:44:17.09M 2015-11-08T11:44:11.626Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.051 34.368 1498.9607 11:44:17.29M 2015-11-08T11:44:11.831Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.052 34.369 1498.9617 11:44:17.49M 2015-11-08T11:44:12.031Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.052 34.369 1498.9626 11:44:17.69M 2015-11-08T11:44:12.236Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.052 34.370 1498.9623 11:44:17.89M 2015-11-08T11:44:12.436Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.048 34.365 1498.9570 11:44:18.11M 2015-11-08T11:44:12.642Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.048 34.365 1498.9578 11:44:18.30M 2015-11-08T11:44:12.846Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.048 34.366 1498.9573 11:44:18.50M 2015-11-08T11:44:13.041Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.044 34.362 1498.9528 11:44:18.70M 2015-11-08T11:44:13.251Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.045 34.362 1498.9545 11:44:18.90M 2015-11-08T11:44:13.451Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9552 11:44:19.12M 2015-11-08T11:44:13.656Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.045 34.362 1498.9563 11:44:19.32M 2015-11-08T11:44:13.856Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.046 34.362 1498.9573 11:44:19.52M 2015-11-08T11:44:14.061Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.045 34.362 1498.9576 11:44:19.72M 2015-11-08T11:44:14.266Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.045 34.361 1498.9573 11:44:19.92M 2015-11-08T11:44:14.466Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.045 34.361 1498.9583 11:44:20.14M 2015-11-08T11:44:14.671Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.045 34.362 1498.9579 11:44:20.34M 2015-11-08T11:44:14.871Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.046 34.365 1498.9519 11:44:20.54M 2015-11-08T11:44:15.076Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.046 34.365 1498.9518 11:44:20.73M 2015-11-08T11:44:15.297Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.043 34.362 1498.9473 11:44:20.93M 2015-11-08T11:44:15.482Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.045 34.365 1498.9479 11:44:21.17M 2015-11-08T11:44:15.686Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.046 34.366 1498.9481 11:44:21.35M 2015-11-08T11:44:15.887Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.046 34.366 1498.9486 11:44:21.55M 2015-11-08T11:44:16.091Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.047 34.366 1498.9495 11:44:21.75M 2015-11-08T11:44:16.296Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.048 34.367 1498.9510 11:44:21.95M 2015-11-08T11:44:16.497Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.049 34.365 1498.9594 11:44:22.17M 2015-11-08T11:44:16.702Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.050 34.367 1498.9612 11:44:22.37M 2015-11-08T11:44:16.907Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.052 34.368 1498.9629 11:44:22.56M 2015-11-08T11:44:17.107Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.053 34.369 1498.9639 11:44:22.76M 2015-11-08T11:44:17.312Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.054 34.370 1498.9673 11:44:22.96M 2015-11-08T11:44:17.511Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.055 34.370 1498.9686 11:44:23.18M 2015-11-08T11:44:17.716Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.056 34.371 1498.9701 11:44:23.38M 2015-11-08T11:44:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.057 34.371 1498.9716 11:44:23.58M 2015-11-08T11:44:18.122Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.053 34.368 1498.9688 11:44:23.78M 2015-11-08T11:44:18.322Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9694 11:44:24.00M 2015-11-08T11:44:18.526Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9700 11:44:24.19M 2015-11-08T11:44:18.731Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.367 1498.9718 11:44:24.39M 2015-11-08T11:44:18.932Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.053 34.367 1498.9718 11:44:24.59M 2015-11-08T11:44:19.137Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.053 34.367 1498.9714 11:44:24.79M 2015-11-08T11:44:19.342Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.052 34.366 1498.9707 11:44:25.01M 2015-11-08T11:44:19.542Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.051 34.365 1498.9700 11:44:25.21M 2015-11-08T11:44:19.767Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.051 34.365 1498.9700 11:44:25.41M 2015-11-08T11:44:19.947Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.051 34.365 1498.9702 11:44:25.63M 2015-11-08T11:44:20.147Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.051 34.365 1498.9706 11:44:25.81M 2015-11-08T11:44:20.357Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.051 34.365 1498.9708 11:44:26.02M 2015-11-08T11:44:20.557Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.052 34.366 1498.9712 11:44:26.22M 2015-11-08T11:44:20.762Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.051 34.366 1498.9706 11:44:26.42M 2015-11-08T11:44:20.967Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.051 34.366 1498.9700 11:44:26.62M 2015-11-08T11:44:21.167Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.051 34.365 1498.9691 11:44:26.82M 2015-11-08T11:44:21.373Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.050 34.365 1498.9683 11:44:27.04M 2015-11-08T11:44:21.597Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.050 34.364 1498.9675 11:44:27.24M 2015-11-08T11:44:21.777Z|I-OCEAN7-304-XXXX| 26.67 12.730 40.049 34.364 1498.9667 11:44:27.44M 2015-11-08T11:44:21.982Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9653 11:44:27.64M 2015-11-08T11:44:22.187Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.047 34.362 1498.9637 11:44:27.84M 2015-11-08T11:44:22.382Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.047 34.362 1498.9636 11:44:28.06M 2015-11-08T11:44:22.592Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.046 34.361 1498.9625 11:44:28.25M 2015-11-08T11:44:22.792Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.046 34.361 1498.9624 11:44:28.45M 2015-11-08T11:44:22.992Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.046 34.361 1498.9615 11:44:28.65M 2015-11-08T11:44:23.197Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.045 34.361 1498.9600 11:44:28.85M 2015-11-08T11:44:23.402Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.045 34.360 1498.9591 11:44:29.07M 2015-11-08T11:44:23.607Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.360 1498.9575 11:44:29.27M 2015-11-08T11:44:23.807Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.044 34.359 1498.9573 11:44:29.47M 2015-11-08T11:44:24.012Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.044 34.359 1498.9579 11:44:29.67M 2015-11-08T11:44:24.232Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.044 34.359 1498.9587 11:44:29.87M 2015-11-08T11:44:24.417Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.045 34.360 1498.9594 11:44:30.10M 2015-11-08T11:44:24.617Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.046 34.361 1498.9595 11:44:30.29M 2015-11-08T11:44:24.822Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.046 34.362 1498.9600 11:44:30.48M 2015-11-08T11:44:25.027Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.047 34.362 1498.9604 11:44:30.68M 2015-11-08T11:44:25.227Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.047 34.362 1498.9604 11:44:30.88M 2015-11-08T11:44:25.432Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.048 34.363 1498.9611 11:44:31.10M 2015-11-08T11:44:25.637Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.048 34.363 1498.9612 11:44:31.30M 2015-11-08T11:44:25.837Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.364 1498.9607 11:44:31.50M 2015-11-08T11:44:26.042Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.048 34.364 1498.9600 11:44:31.70M 2015-11-08T11:44:26.242Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.048 34.363 1498.9623 11:44:31.90M 2015-11-08T11:44:26.452Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.048 34.363 1498.9633 11:44:32.12M 2015-11-08T11:44:26.652Z|I-OCEAN7-304-XXXX| 26.43 12.731 40.053 34.367 1498.9697 11:44:32.32M 2015-11-08T11:44:26.852Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.054 34.368 1498.9714 11:44:32.52M 2015-11-08T11:44:27.057Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.054 34.368 1498.9707 11:44:32.71M 2015-11-08T11:44:27.257Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9706 11:44:32.91M 2015-11-08T11:44:27.462Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.053 34.366 1498.9718 11:44:33.13M 2015-11-08T11:44:27.667Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.047 34.361 1498.9675 11:44:33.33M 2015-11-08T11:44:27.867Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.047 34.361 1498.9674 11:44:33.53M 2015-11-08T11:44:28.072Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.047 34.360 1498.9673 11:44:33.73M 2015-11-08T11:44:28.277Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.046 34.360 1498.9669 11:44:33.93M 2015-11-08T11:44:28.477Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.046 34.360 1498.9662 11:44:34.15M 2015-11-08T11:44:28.697Z|I-OCEAN7-304-XXXX| 26.61 12.732 40.046 34.359 1498.9658 11:44:34.34M 2015-11-08T11:44:28.883Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.045 34.359 1498.9647 11:44:34.56M 2015-11-08T11:44:29.088Z|I-OCEAN7-304-XXXX| 26.62 12.733 40.044 34.356 1498.9672 11:44:34.74M 2015-11-08T11:44:29.287Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.044 34.356 1498.9674 11:44:34.94M 2015-11-08T11:44:29.492Z|I-OCEAN7-304-XXXX| 26.61 12.733 40.044 34.357 1498.9674 11:44:35.16M 2015-11-08T11:44:29.697Z|I-OCEAN7-304-XXXX| 26.65 12.733 40.044 34.357 1498.9678 11:44:35.36M 2015-11-08T11:44:29.897Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.044 34.357 1498.9669 11:44:35.56M 2015-11-08T11:44:30.102Z|I-OCEAN7-304-XXXX| 26.64 12.733 40.048 34.361 1498.9722 11:44:35.76M 2015-11-08T11:44:30.307Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.049 34.361 1498.9718 11:44:35.96M 2015-11-08T11:44:30.507Z|I-OCEAN7-304-XXXX| 26.56 12.733 40.049 34.362 1498.9719 11:44:36.18M 2015-11-08T11:44:30.712Z|I-OCEAN7-304-XXXX| 26.53 12.733 40.050 34.362 1498.9716 11:44:36.37M 2015-11-08T11:44:30.918Z|I-OCEAN7-304-XXXX| 26.57 12.733 40.050 34.363 1498.9720 11:44:36.57M 2015-11-08T11:44:31.117Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.050 34.363 1498.9716 11:44:36.77M 2015-11-08T11:44:31.322Z|I-OCEAN7-304-XXXX| 26.52 12.732 40.051 34.364 1498.9709 11:44:36.97M 2015-11-08T11:44:31.522Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.051 34.367 1498.9646 11:44:37.19M 2015-11-08T11:44:31.727Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.051 34.367 1498.9636 11:44:37.39M 2015-11-08T11:44:31.927Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9625 11:44:37.59M 2015-11-08T11:44:32.132Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.050 34.366 1498.9625 11:44:37.79M 2015-11-08T11:44:32.337Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.050 34.365 1498.9622 11:44:38.01M 2015-11-08T11:44:32.537Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.050 34.365 1498.9617 11:44:38.21M 2015-11-08T11:44:32.742Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.049 34.365 1498.9612 11:44:38.40M 2015-11-08T11:44:32.942Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.049 34.365 1498.9609 11:44:38.60M 2015-11-08T11:44:33.162Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.049 34.364 1498.9607 11:44:38.80M 2015-11-08T11:44:33.347Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.048 34.364 1498.9601 11:44:39.04M 2015-11-08T11:44:33.552Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.048 34.363 1498.9598 11:44:39.22M 2015-11-08T11:44:33.757Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.048 34.363 1498.9596 11:44:39.42M 2015-11-08T11:44:33.962Z|I-OCEAN7-304-XXXX| 26.34 12.730 40.053 34.368 1498.9658 11:44:39.62M 2015-11-08T11:44:34.162Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.053 34.368 1498.9673 11:44:39.82M 2015-11-08T11:44:34.362Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.053 34.368 1498.9681 11:44:40.04M 2015-11-08T11:44:34.567Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.053 34.368 1498.9684 11:44:40.23M 2015-11-08T11:44:34.772Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.054 34.369 1498.9694 11:44:40.43M 2015-11-08T11:44:34.972Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.055 34.369 1498.9705 11:44:40.63M 2015-11-08T11:44:35.177Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.055 34.370 1498.9702 11:44:40.83M 2015-11-08T11:44:35.382Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9713 11:44:41.05M 2015-11-08T11:44:35.582Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9707 11:44:41.25M 2015-11-08T11:44:35.787Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.055 34.370 1498.9705 11:44:41.45M 2015-11-08T11:44:35.992Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.050 34.366 1498.9648 11:44:41.65M 2015-11-08T11:44:36.192Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.050 34.366 1498.9648 11:44:41.85M 2015-11-08T11:44:36.397Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.050 34.366 1498.9656 11:44:42.06M 2015-11-08T11:44:36.597Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9667 11:44:42.26M 2015-11-08T11:44:36.802Z|I-OCEAN7-304-XXXX| 26.58 12.730 40.050 34.365 1498.9668 11:44:42.46M 2015-11-08T11:44:36.997Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.050 34.364 1498.9673 11:44:42.66M 2015-11-08T11:44:37.207Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.049 34.364 1498.9669 11:44:42.86M 2015-11-08T11:44:37.412Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.048 34.362 1498.9666 11:44:43.08M 2015-11-08T11:44:37.627Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9675 11:44:43.28M 2015-11-08T11:44:37.812Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9678 11:44:43.49M 2015-11-08T11:44:38.017Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9679 11:44:43.68M 2015-11-08T11:44:38.222Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.048 34.362 1498.9680 11:44:43.88M 2015-11-08T11:44:38.427Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.048 34.362 1498.9684 11:44:44.10M 2015-11-08T11:44:38.628Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9683 11:44:44.29M 2015-11-08T11:44:38.832Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.048 34.362 1498.9685 11:44:44.49M 2015-11-08T11:44:39.032Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.049 34.362 1498.9694 11:44:44.69M 2015-11-08T11:44:39.237Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.049 34.362 1498.9702 11:44:44.89M 2015-11-08T11:44:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.049 34.362 1498.9697 11:44:45.11M 2015-11-08T11:44:39.645Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.048 34.362 1498.9678 11:44:45.31M 2015-11-08T11:44:39.847Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.048 34.362 1498.9674 11:44:45.51M 2015-11-08T11:44:40.047Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.049 34.362 1498.9673 11:44:45.71M 2015-11-08T11:44:40.252Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.049 34.363 1498.9668 11:44:45.91M 2015-11-08T11:44:40.457Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.049 34.363 1498.9657 11:44:46.13M 2015-11-08T11:44:40.657Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.050 34.364 1498.9652 11:44:46.32M 2015-11-08T11:44:40.863Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.051 34.365 1498.9661 11:44:46.52M 2015-11-08T11:44:41.063Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.051 34.366 1498.9669 11:44:46.72M 2015-11-08T11:44:41.268Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.052 34.366 1498.9678 11:44:46.92M 2015-11-08T11:44:41.473Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.052 34.367 1498.9674 11:44:47.14M 2015-11-08T11:44:41.673Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.053 34.367 1498.9683 11:44:47.34M 2015-11-08T11:44:41.878Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.053 34.367 1498.9684 11:44:47.54M 2015-11-08T11:44:42.093Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9674 11:44:47.74M 2015-11-08T11:44:42.287Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9667 11:44:47.95M 2015-11-08T11:44:42.488Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.053 34.367 1498.9678 11:44:48.15M 2015-11-08T11:44:42.688Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.053 34.367 1498.9679 11:44:48.36M 2015-11-08T11:44:42.893Z|I-OCEAN7-304-XXXX| 26.34 12.731 40.054 34.368 1498.9691 11:44:48.55M 2015-11-08T11:44:43.098Z|I-OCEAN7-304-XXXX| 26.37 12.731 40.053 34.367 1498.9691 11:44:48.75M 2015-11-08T11:44:43.298Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.053 34.367 1498.9691 11:44:48.95M 2015-11-08T11:44:43.503Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.053 34.367 1498.9692 11:44:49.17M 2015-11-08T11:44:43.703Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.368 1498.9700 11:44:49.37M 2015-11-08T11:44:43.908Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.053 34.367 1498.9698 11:44:49.57M 2015-11-08T11:44:44.113Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.052 34.367 1498.9690 11:44:49.77M 2015-11-08T11:44:44.313Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.052 34.366 1498.9694 11:44:49.97M 2015-11-08T11:44:44.518Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.052 34.366 1498.9713 11:44:50.19M 2015-11-08T11:44:44.718Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.050 34.364 1498.9703 11:44:50.38M 2015-11-08T11:44:44.923Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.050 34.364 1498.9705 11:44:50.58M 2015-11-08T11:44:45.123Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.050 34.363 1498.9706 11:44:50.78M 2015-11-08T11:44:45.333Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.049 34.362 1498.9698 11:44:51.00M 2015-11-08T11:44:45.533Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.055 34.368 1498.9763 11:44:51.20M 2015-11-08T11:44:45.734Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.055 34.369 1498.9766 11:44:51.40M 2015-11-08T11:44:45.938Z|I-OCEAN7-304-XXXX| 26.69 12.731 40.056 34.370 1498.9773 11:44:51.60M 2015-11-08T11:44:46.143Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.057 34.370 1498.9769 11:44:51.80M 2015-11-08T11:44:46.343Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.057 34.371 1498.9774 11:44:52.02M 2015-11-08T11:44:46.563Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.057 34.371 1498.9772 11:44:52.22M 2015-11-08T11:44:46.748Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.058 34.372 1498.9777 11:44:52.43M 2015-11-08T11:44:46.953Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.059 34.372 1498.9780 11:44:52.61M 2015-11-08T11:44:47.158Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.058 34.372 1498.9767 11:44:52.81M 2015-11-08T11:44:47.358Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.058 34.372 1498.9760 11:44:53.03M 2015-11-08T11:44:47.563Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.057 34.371 1498.9741 11:44:53.23M 2015-11-08T11:44:47.763Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.056 34.371 1498.9724 11:44:53.43M 2015-11-08T11:44:47.968Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.055 34.370 1498.9712 11:44:53.63M 2015-11-08T11:44:48.173Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.054 34.369 1498.9686 11:44:53.83M 2015-11-08T11:44:48.373Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.053 34.368 1498.9688 11:44:54.05M 2015-11-08T11:44:48.578Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9697 11:44:54.25M 2015-11-08T11:44:48.783Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.053 34.367 1498.9706 11:44:54.44M 2015-11-08T11:44:48.983Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.053 34.366 1498.9703 11:44:54.64M 2015-11-08T11:44:49.188Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.053 34.366 1498.9713 11:44:54.84M 2015-11-08T11:44:49.388Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.048 34.362 1498.9666 11:44:55.06M 2015-11-08T11:44:49.593Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.048 34.361 1498.9664 11:44:55.26M 2015-11-08T11:44:49.793Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.048 34.361 1498.9664 11:44:55.46M 2015-11-08T11:44:49.998Z|I-OCEAN7-304-XXXX| 26.44 12.732 40.048 34.361 1498.9673 11:44:55.66M 2015-11-08T11:44:50.203Z|I-OCEAN7-304-XXXX| 26.45 12.733 40.047 34.360 1498.9669 11:44:55.85M 2015-11-08T11:44:50.408Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.047 34.359 1498.9677 11:44:56.07M 2015-11-08T11:44:50.608Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.046 34.360 1498.9630 11:44:56.28M 2015-11-08T11:44:50.808Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.052 34.366 1498.9689 11:44:56.47M 2015-11-08T11:44:51.033Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.053 34.367 1498.9700 11:44:56.67M 2015-11-08T11:44:51.218Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.053 34.368 1498.9700 11:44:56.89M 2015-11-08T11:44:51.418Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.054 34.369 1498.9709 11:44:57.09M 2015-11-08T11:44:51.623Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.055 34.369 1498.9722 11:44:57.29M 2015-11-08T11:44:51.823Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.055 34.370 1498.9731 11:44:57.49M 2015-11-08T11:44:52.028Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.056 34.371 1498.9734 11:44:57.69M 2015-11-08T11:44:52.228Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.057 34.371 1498.9761 11:44:57.89M 2015-11-08T11:44:52.433Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.057 34.371 1498.9758 11:44:58.10M 2015-11-08T11:44:52.638Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.057 34.371 1498.9758 11:44:58.30M 2015-11-08T11:44:52.838Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.057 34.370 1498.9761 11:44:58.50M 2015-11-08T11:44:53.043Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.056 34.370 1498.9762 11:44:58.70M 2015-11-08T11:44:53.248Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.056 34.369 1498.9756 11:44:58.90M 2015-11-08T11:44:53.453Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.055 34.368 1498.9758 11:44:59.12M 2015-11-08T11:44:53.653Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.054 34.367 1498.9751 11:44:59.32M 2015-11-08T11:44:53.853Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.050 34.363 1498.9708 11:44:59.52M 2015-11-08T11:44:54.058Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.050 34.363 1498.9709 11:44:59.72M 2015-11-08T11:44:54.263Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.050 34.363 1498.9703 11:44:59.92M 2015-11-08T11:44:54.468Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.049 34.362 1498.9698 11:45:00.14M 2015-11-08T11:44:54.668Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.055 34.368 1498.9750 11:45:00.34M 2015-11-08T11:44:54.873Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.368 1498.9749 11:45:00.53M 2015-11-08T11:44:55.078Z|I-OCEAN7-304-XXXX| 26.51 12.732 40.054 34.367 1498.9741 11:45:00.73M 2015-11-08T11:44:55.278Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.055 34.368 1498.9738 11:45:00.93M 2015-11-08T11:44:55.498Z|I-OCEAN7-304-XXXX| 26.46 12.732 40.054 34.367 1498.9736 11:45:01.15M 2015-11-08T11:44:55.684Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.054 34.367 1498.9738 11:45:01.37M 2015-11-08T11:44:55.884Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.054 34.367 1498.9733 11:45:01.55M 2015-11-08T11:44:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.053 34.367 1498.9725 11:45:01.75M 2015-11-08T11:44:56.293Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.053 34.366 1498.9717 11:45:01.94M 2015-11-08T11:44:56.493Z|I-OCEAN7-304-XXXX| 26.47 12.732 40.053 34.366 1498.9714 11:45:02.16M 2015-11-08T11:44:56.698Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.053 34.366 1498.9713 11:45:02.36M 2015-11-08T11:44:56.903Z|I-OCEAN7-304-XXXX| 26.43 12.732 40.053 34.366 1498.9706 11:45:02.56M 2015-11-08T11:44:57.103Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.053 34.366 1498.9724 11:45:02.76M 2015-11-08T11:44:57.308Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.052 34.365 1498.9722 11:45:02.96M 2015-11-08T11:44:57.508Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.054 34.367 1498.9744 11:45:03.18M 2015-11-08T11:44:57.713Z|I-OCEAN7-304-XXXX| 26.49 12.732 40.054 34.367 1498.9751 11:45:03.38M 2015-11-08T11:44:57.913Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.055 34.368 1498.9764 11:45:03.58M 2015-11-08T11:44:58.120Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.055 34.368 1498.9766 11:45:03.78M 2015-11-08T11:44:58.323Z|I-OCEAN7-304-XXXX| 26.55 12.732 40.056 34.369 1498.9766 11:45:04.98M 2015-11-08T11:44:58.523Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.055 34.368 1498.9768 11:45:04.19M 2015-11-08T11:44:58.728Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.055 34.368 1498.9764 11:45:04.39M 2015-11-08T11:44:58.933Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.055 34.368 1498.9774 11:45:04.59M 2015-11-08T11:44:59.133Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.054 34.367 1498.9773 11:45:04.79M 2015-11-08T11:44:59.338Z|I-OCEAN7-304-XXXX| 26.59 12.733 40.053 34.365 1498.9761 11:45:05.01M 2015-11-08T11:44:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.052 34.365 1498.9761 11:45:05.21M 2015-11-08T11:44:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.733 40.052 34.364 1498.9761 11:45:05.41M 2015-11-08T11:44:59.963Z|I-OCEAN7-304-XXXX| 26.55 12.733 40.052 34.364 1498.9758 11:45:05.61M