2015-11-08T11:42:00.061Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.047 34.363 1498.9598 11:42:05.71M 2015-11-08T11:42:00.266Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.047 34.361 1498.9646 11:42:05.91M 2015-11-08T11:42:00.466Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.360 1498.9650 11:42:06.13M 2015-11-08T11:42:00.671Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.359 1498.9655 11:42:06.33M 2015-11-08T11:42:00.871Z|I-OCEAN7-304-XXXX| 26.53 12.732 40.046 34.359 1498.9655 11:42:06.53M 2015-11-08T11:42:01.076Z|I-OCEAN7-304-XXXX| 26.57 12.732 40.045 34.358 1498.9658 11:42:06.73M 2015-11-08T11:42:01.296Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.045 34.358 1498.9655 11:42:06.92M 2015-11-08T11:42:01.481Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.044 34.357 1498.9655 11:42:07.16M 2015-11-08T11:42:01.686Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.044 34.357 1498.9657 11:42:07.34M 2015-11-08T11:42:01.886Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.044 34.357 1498.9642 11:42:07.54M 2015-11-08T11:42:02.091Z|I-OCEAN7-304-XXXX| 26.60 12.732 40.044 34.358 1498.9646 11:42:07.74M 2015-11-08T11:42:02.296Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.044 34.358 1498.9636 11:42:07.94M 2015-11-08T11:42:02.496Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.044 34.358 1498.9623 11:42:08.16M 2015-11-08T11:42:02.701Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.044 34.358 1498.9613 11:42:08.36M 2015-11-08T11:42:02.906Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.044 34.358 1498.9601 11:42:08.56M 2015-11-08T11:42:03.106Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.043 34.358 1498.9592 11:42:08.76M 2015-11-08T11:42:03.311Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.044 34.359 1498.9595 11:42:08.96M 2015-11-08T11:42:03.511Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.044 34.359 1498.9587 11:42:09.18M 2015-11-08T11:42:03.716Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.044 34.359 1498.9576 11:42:09.37M 2015-11-08T11:42:03.916Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.044 34.360 1498.9579 11:42:09.57M 2015-11-08T11:42:04.121Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.045 34.360 1498.9576 11:42:09.77M 2015-11-08T11:42:04.338Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.361 1498.9573 11:42:09.97M 2015-11-08T11:42:04.526Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.045 34.361 1498.9567 11:42:10.19M 2015-11-08T11:42:04.726Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.046 34.361 1498.9574 11:42:10.39M 2015-11-08T11:42:04.931Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.046 34.361 1498.9575 11:42:10.59M 2015-11-08T11:42:05.136Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.046 34.362 1498.9564 11:42:10.79M 2015-11-08T11:42:05.336Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.046 34.362 1498.9574 11:42:11.01M 2015-11-08T11:42:05.546Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.047 34.363 1498.9585 11:42:11.20M 2015-11-08T11:42:05.761Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9594 11:42:11.40M 2015-11-08T11:42:05.946Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9600 11:42:11.62M 2015-11-08T11:42:06.151Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9609 11:42:11.80M 2015-11-08T11:42:06.356Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9603 11:42:12.02M 2015-11-08T11:42:06.556Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.049 34.365 1498.9607 11:42:12.22M 2015-11-08T11:42:06.764Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.049 34.365 1498.9608 11:42:12.42M 2015-11-08T11:42:06.966Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.049 34.365 1498.9603 11:42:12.62M 2015-11-08T11:42:07.166Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.049 34.365 1498.9608 11:42:12.82M 2015-11-08T11:42:07.371Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.049 34.365 1498.9607 11:42:13.04M 2015-11-08T11:42:07.571Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.049 34.366 1498.9608 11:42:13.23M 2015-11-08T11:42:07.776Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.049 34.366 1498.9603 11:42:13.43M 2015-11-08T11:42:07.981Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.049 34.365 1498.9614 11:42:13.63M 2015-11-08T11:42:08.186Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.049 34.365 1498.9635 11:42:13.83M 2015-11-08T11:42:08.386Z|I-OCEAN7-304-XXXX| 26.56 12.729 40.049 34.365 1498.9636 11:42:14.05M 2015-11-08T11:42:08.591Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.049 34.365 1498.9637 11:42:14.25M 2015-11-08T11:42:08.791Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.049 34.365 1498.9636 11:42:14.45M 2015-11-08T11:42:08.991Z|I-OCEAN7-304-XXXX| 26.63 12.729 40.048 34.364 1498.9633 11:42:14.64M 2015-11-08T11:42:09.196Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.048 34.363 1498.9625 11:42:14.85M 2015-11-08T11:42:09.401Z|I-OCEAN7-304-XXXX| 26.62 12.729 40.047 34.363 1498.9618 11:42:15.06M 2015-11-08T11:42:09.609Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.047 34.362 1498.9624 11:42:15.26M 2015-11-08T11:42:09.806Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.047 34.362 1498.9624 11:42:15.46M 2015-11-08T11:42:10.011Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.047 34.362 1498.9625 11:42:15.66M 2015-11-08T11:42:10.231Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.047 34.362 1498.9639 11:42:15.86M 2015-11-08T11:42:10.416Z|I-OCEAN7-304-XXXX| 26.63 12.730 40.047 34.361 1498.9644 11:42:16.10M 2015-11-08T11:42:10.616Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.047 34.361 1498.9645 11:42:16.28M 2015-11-08T11:42:10.821Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.361 1498.9641 11:42:16.48M 2015-11-08T11:42:11.021Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9636 11:42:16.67M 2015-11-08T11:42:11.231Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.047 34.361 1498.9637 11:42:16.87M 2015-11-08T11:42:11.431Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.047 34.361 1498.9639 11:42:17.10M 2015-11-08T11:42:11.636Z|I-OCEAN7-304-XXXX| 26.47 12.731 40.047 34.361 1498.9636 11:42:17.29M 2015-11-08T11:42:11.836Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.048 34.362 1498.9648 11:42:17.49M 2015-11-08T11:42:12.041Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.049 34.363 1498.9657 11:42:17.69M 2015-11-08T11:42:12.241Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.050 34.364 1498.9662 11:42:17.89M 2015-11-08T11:42:12.446Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.051 34.365 1498.9677 11:42:18.11M 2015-11-08T11:42:12.651Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.052 34.366 1498.9685 11:42:18.31M 2015-11-08T11:42:12.851Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.053 34.366 1498.9690 11:42:18.51M 2015-11-08T11:42:13.056Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.053 34.367 1498.9703 11:42:18.71M 2015-11-08T11:42:13.256Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.054 34.368 1498.9718 11:42:18.91M 2015-11-08T11:42:13.461Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.054 34.367 1498.9712 11:42:19.12M 2015-11-08T11:42:13.666Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.053 34.366 1498.9708 11:42:19.32M 2015-11-08T11:42:13.871Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.052 34.366 1498.9703 11:42:19.52M 2015-11-08T11:42:14.071Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.042 34.358 1498.9528 11:42:19.72M 2015-11-08T11:42:14.271Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.041 34.357 1498.9531 11:42:19.92M 2015-11-08T11:42:14.476Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.040 34.355 1498.9524 11:42:20.14M 2015-11-08T11:42:14.696Z|I-OCEAN7-304-XXXX| 26.49 12.730 40.040 34.355 1498.9535 11:42:20.34M 2015-11-08T11:42:14.881Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9530 11:42:20.55M 2015-11-08T11:42:15.084Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.040 34.355 1498.9531 11:42:20.74M 2015-11-08T11:42:15.291Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.040 34.355 1498.9540 11:42:20.93M 2015-11-08T11:42:15.491Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.040 34.355 1498.9559 11:42:21.16M 2015-11-08T11:42:15.696Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.041 34.355 1498.9567 11:42:21.35M 2015-11-08T11:42:15.896Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.042 34.356 1498.9589 11:42:21.55M 2015-11-08T11:42:16.101Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.042 34.357 1498.9592 11:42:21.75M 2015-11-08T11:42:16.306Z|I-OCEAN7-304-XXXX| 26.43 12.731 40.043 34.357 1498.9585 11:42:21.95M 2015-11-08T11:42:16.506Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.043 34.357 1498.9581 11:42:22.17M 2015-11-08T11:42:16.706Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.043 34.357 1498.9580 11:42:22.37M 2015-11-08T11:42:16.916Z|I-OCEAN7-304-XXXX| 26.46 12.731 40.042 34.357 1498.9572 11:42:22.57M 2015-11-08T11:42:17.116Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.042 34.357 1498.9575 11:42:22.77M 2015-11-08T11:42:17.321Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.042 34.357 1498.9579 11:42:22.97M 2015-11-08T11:42:17.521Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.043 34.358 1498.9586 11:42:23.18M 2015-11-08T11:42:17.721Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.044 34.359 1498.9602 11:42:23.38M 2015-11-08T11:42:17.926Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.045 34.360 1498.9624 11:42:23.58M 2015-11-08T11:42:18.142Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.046 34.361 1498.9641 11:42:23.78M 2015-11-08T11:42:18.336Z|I-OCEAN7-304-XXXX| 26.54 12.731 40.047 34.361 1498.9642 11:42:24.00M 2015-11-08T11:42:18.536Z|I-OCEAN7-304-XXXX| 26.58 12.731 40.047 34.362 1498.9653 11:42:24.20M 2015-11-08T11:42:18.741Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.048 34.362 1498.9662 11:42:24.40M 2015-11-08T11:42:18.941Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9659 11:42:24.60M 2015-11-08T11:42:19.163Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.048 34.363 1498.9655 11:42:24.80M 2015-11-08T11:42:19.351Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.046 34.361 1498.9626 11:42:25.03M 2015-11-08T11:42:19.551Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.359 1498.9617 11:42:25.21M 2015-11-08T11:42:19.756Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9644 11:42:25.41M 2015-11-08T11:42:19.957Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9650 11:42:25.61M 2015-11-08T11:42:20.157Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.047 34.361 1498.9652 11:42:25.81M 2015-11-08T11:42:20.367Z|I-OCEAN7-304-XXXX| 26.61 12.731 40.047 34.361 1498.9648 11:42:26.03M 2015-11-08T11:42:20.566Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.362 1498.9642 11:42:26.23M 2015-11-08T11:42:20.766Z|I-OCEAN7-304-XXXX| 26.56 12.730 40.048 34.363 1498.9645 11:42:26.43M 2015-11-08T11:42:20.972Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.048 34.363 1498.9656 11:42:26.63M 2015-11-08T11:42:21.177Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.049 34.364 1498.9664 11:42:26.82M 2015-11-08T11:42:21.382Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.049 34.363 1498.9661 11:42:27.05M 2015-11-08T11:42:21.582Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.048 34.362 1498.9648 11:42:27.25M 2015-11-08T11:42:21.787Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.047 34.362 1498.9636 11:42:27.44M 2015-11-08T11:42:21.992Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.046 34.361 1498.9618 11:42:27.64M 2015-11-08T11:42:22.192Z|I-OCEAN7-304-XXXX| 26.37 12.731 40.046 34.360 1498.9598 11:42:27.84M 2015-11-08T11:42:22.392Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.045 34.360 1498.9584 11:42:28.06M 2015-11-08T11:42:22.597Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.363 1498.9603 11:42:28.26M 2015-11-08T11:42:22.802Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.048 34.363 1498.9601 11:42:28.46M 2015-11-08T11:42:23.002Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.048 34.364 1498.9596 11:42:28.66M 2015-11-08T11:42:23.207Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.048 34.364 1498.9602 11:42:28.86M 2015-11-08T11:42:23.407Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.049 34.364 1498.9611 11:42:29.08M 2015-11-08T11:42:23.632Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.049 34.364 1498.9618 11:42:29.27M 2015-11-08T11:42:23.817Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.050 34.365 1498.9629 11:42:29.49M 2015-11-08T11:42:24.022Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.050 34.365 1498.9635 11:42:29.67M 2015-11-08T11:42:24.222Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.050 34.365 1498.9635 11:42:29.87M 2015-11-08T11:42:24.422Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.049 34.364 1498.9624 11:42:30.09M 2015-11-08T11:42:24.627Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.051 34.366 1498.9642 11:42:30.29M 2015-11-08T11:42:24.832Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.051 34.366 1498.9645 11:42:30.49M 2015-11-08T11:42:25.037Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.050 34.366 1498.9644 11:42:30.69M 2015-11-08T11:42:25.237Z|I-OCEAN7-304-XXXX| 26.53 12.730 40.050 34.365 1498.9650 11:42:30.89M 2015-11-08T11:42:25.442Z|I-OCEAN7-304-XXXX| 26.57 12.730 40.049 34.364 1498.9657 11:42:31.10M 2015-11-08T11:42:25.642Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.048 34.362 1498.9651 11:42:31.30M 2015-11-08T11:42:25.842Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.047 34.361 1498.9651 11:42:31.50M 2015-11-08T11:42:26.047Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.046 34.361 1498.9648 11:42:31.70M 2015-11-08T11:42:26.252Z|I-OCEAN7-304-XXXX| 26.59 12.731 40.046 34.360 1498.9646 11:42:31.90M 2015-11-08T11:42:26.457Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.046 34.360 1498.9652 11:42:32.12M 2015-11-08T11:42:26.673Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.046 34.360 1498.9662 11:42:32.32M 2015-11-08T11:42:26.857Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.046 34.360 1498.9666 11:42:32.52M 2015-11-08T11:42:27.062Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.046 34.360 1498.9672 11:42:32.71M 2015-11-08T11:42:27.267Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.046 34.360 1498.9670 11:42:32.91M 2015-11-08T11:42:27.472Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.046 34.360 1498.9680 11:42:33.14M 2015-11-08T11:42:27.672Z|I-OCEAN7-304-XXXX| 26.62 12.732 40.046 34.360 1498.9679 11:42:33.33M 2015-11-08T11:42:27.877Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.047 34.360 1498.9683 11:42:33.53M 2015-11-08T11:42:28.097Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.047 34.360 1498.9685 11:42:33.73M 2015-11-08T11:42:28.282Z|I-OCEAN7-304-XXXX| 26.58 12.733 40.047 34.360 1498.9689 11:42:33.95M 2015-11-08T11:42:28.487Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.048 34.360 1498.9692 11:42:34.15M 2015-11-08T11:42:28.687Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.048 34.361 1498.9694 11:42:34.35M 2015-11-08T11:42:28.892Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.049 34.362 1498.9700 11:42:34.55M 2015-11-08T11:42:29.097Z|I-OCEAN7-304-XXXX| 26.50 12.733 40.049 34.362 1498.9705 11:42:34.75M 2015-11-08T11:42:29.297Z|I-OCEAN7-304-XXXX| 26.48 12.733 40.049 34.362 1498.9698 11:42:34.95M 2015-11-08T11:42:29.497Z|I-OCEAN7-304-XXXX| 26.45 12.732 40.050 34.363 1498.9696 11:42:35.16M 2015-11-08T11:42:29.702Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.050 34.363 1498.9694 11:42:35.36M 2015-11-08T11:42:29.907Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9673 11:42:35.56M 2015-11-08T11:42:30.112Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9668 11:42:35.76M 2015-11-08T11:42:30.312Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.049 34.362 1498.9667 11:42:35.96M 2015-11-08T11:42:30.517Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.049 34.363 1498.9668 11:42:36.18M 2015-11-08T11:42:30.717Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.047 34.361 1498.9640 11:42:36.38M 2015-11-08T11:42:30.922Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.047 34.360 1498.9633 11:42:36.58M 2015-11-08T11:42:31.127Z|I-OCEAN7-304-XXXX| 26.35 12.732 40.048 34.362 1498.9641 11:42:36.77M 2015-11-08T11:42:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.731 40.049 34.363 1498.9650 11:42:37.00M 2015-11-08T11:42:31.532Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9646 11:42:37.20M 2015-11-08T11:42:31.737Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9639 11:42:37.39M 2015-11-08T11:42:31.937Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.055 34.370 1498.9706 11:42:37.59M 2015-11-08T11:42:32.137Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.051 34.366 1498.9661 11:42:37.79M 2015-11-08T11:42:32.342Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.050 34.365 1498.9652 11:42:38.01M 2015-11-08T11:42:32.562Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.049 34.363 1498.9641 11:42:38.21M 2015-11-08T11:42:32.747Z|I-OCEAN7-304-XXXX| 26.45 12.731 40.050 34.364 1498.9656 11:42:38.43M 2015-11-08T11:42:32.952Z|I-OCEAN7-304-XXXX| 26.48 12.731 40.050 34.364 1498.9666 11:42:38.61M 2015-11-08T11:42:33.152Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.050 34.364 1498.9663 11:42:38.81M 2015-11-08T11:42:33.357Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.054 34.369 1498.9712 11:42:39.02M 2015-11-08T11:42:33.557Z|I-OCEAN7-304-XXXX| 26.55 12.730 40.054 34.368 1498.9708 11:42:39.22M 2015-11-08T11:42:33.762Z|I-OCEAN7-304-XXXX| 26.59 12.730 40.053 34.367 1498.9709 11:42:39.42M 2015-11-08T11:42:33.967Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.052 34.366 1498.9705 11:42:39.62M 2015-11-08T11:42:34.172Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.051 34.365 1498.9705 11:42:39.82M 2015-11-08T11:42:34.372Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.050 34.364 1498.9708 11:42:40.04M 2015-11-08T11:42:34.577Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.050 34.364 1498.9714 11:42:40.24M 2015-11-08T11:42:34.777Z|I-OCEAN7-304-XXXX| 26.69 12.732 40.050 34.363 1498.9728 11:42:40.44M 2015-11-08T11:42:34.982Z|I-OCEAN7-304-XXXX| 26.65 12.732 40.050 34.363 1498.9722 11:42:40.63M 2015-11-08T11:42:35.187Z|I-OCEAN7-304-XXXX| 26.66 12.732 40.050 34.363 1498.9731 11:42:40.83M 2015-11-08T11:42:35.387Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.051 34.364 1498.9739 11:42:41.05M 2015-11-08T11:42:35.592Z|I-OCEAN7-304-XXXX| 26.66 12.732 40.052 34.365 1498.9742 11:42:41.25M 2015-11-08T11:42:35.798Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.053 34.366 1498.9755 11:42:41.45M 2015-11-08T11:42:35.997Z|I-OCEAN7-304-XXXX| 26.67 12.732 40.052 34.365 1498.9747 11:42:41.65M 2015-11-08T11:42:36.197Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.051 34.364 1498.9736 11:42:41.85M 2015-11-08T11:42:36.402Z|I-OCEAN7-304-XXXX| 26.63 12.732 40.050 34.363 1498.9725 11:42:42.07M 2015-11-08T11:42:36.637Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.049 34.363 1498.9705 11:42:42.27M 2015-11-08T11:42:36.812Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.049 34.362 1498.9692 11:42:42.47M 2015-11-08T11:42:37.032Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.049 34.366 1498.9606 11:42:42.67M 2015-11-08T11:42:37.217Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.049 34.366 1498.9598 11:42:42.88M 2015-11-08T11:42:37.422Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.050 34.367 1498.9601 11:42:43.08M 2015-11-08T11:42:37.622Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.050 34.367 1498.9607 11:42:43.28M 2015-11-08T11:42:37.822Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.050 34.367 1498.9601 11:42:43.48M 2015-11-08T11:42:38.027Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.051 34.367 1498.9609 11:42:43.68M 2015-11-08T11:42:38.232Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9604 11:42:43.88M 2015-11-08T11:42:38.432Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.051 34.368 1498.9598 11:42:44.10M 2015-11-08T11:42:38.637Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.052 34.368 1498.9609 11:42:44.30M 2015-11-08T11:42:38.842Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.052 34.368 1498.9613 11:42:44.50M 2015-11-08T11:42:39.042Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.053 34.369 1498.9623 11:42:44.70M 2015-11-08T11:42:39.247Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.049 34.365 1498.9576 11:42:44.90M 2015-11-08T11:42:39.447Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.048 34.364 1498.9572 11:42:45.11M 2015-11-08T11:42:39.652Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.046 34.362 1498.9548 11:42:45.31M 2015-11-08T11:42:39.857Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.045 34.361 1498.9540 11:42:45.51M 2015-11-08T11:42:40.057Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.046 34.362 1498.9562 11:42:45.71M 2015-11-08T11:42:40.262Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.046 34.362 1498.9565 11:42:45.91M 2015-11-08T11:42:40.462Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.045 34.361 1498.9562 11:42:46.13M 2015-11-08T11:42:40.667Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.044 34.360 1498.9550 11:42:46.33M 2015-11-08T11:42:40.872Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.360 1498.9559 11:42:46.53M 2015-11-08T11:42:41.072Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.360 1498.9561 11:42:46.73M 2015-11-08T11:42:41.277Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.044 34.359 1498.9554 11:42:46.92M 2015-11-08T11:42:41.492Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.043 34.359 1498.9550 11:42:47.14M 2015-11-08T11:42:41.684Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.044 34.359 1498.9558 11:42:47.36M 2015-11-08T11:42:41.887Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.045 34.360 1498.9578 11:42:47.54M 2015-11-08T11:42:42.087Z|I-OCEAN7-304-XXXX| 26.51 12.730 40.047 34.362 1498.9623 11:42:47.74M 2015-11-08T11:42:42.292Z|I-OCEAN7-304-XXXX| 26.52 12.730 40.047 34.362 1498.9628 11:42:47.94M 2015-11-08T11:42:42.497Z|I-OCEAN7-304-XXXX| 26.56 12.731 40.047 34.361 1498.9635 11:42:48.16M 2015-11-08T11:42:42.698Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.360 1498.9636 11:42:48.36M 2015-11-08T11:42:42.902Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.045 34.359 1498.9633 11:42:48.56M 2015-11-08T11:42:43.107Z|I-OCEAN7-304-XXXX| 26.62 12.731 40.045 34.359 1498.9634 11:42:48.76M 2015-11-08T11:42:43.307Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.047 34.361 1498.9656 11:42:48.96M 2015-11-08T11:42:43.508Z|I-OCEAN7-304-XXXX| 26.68 12.731 40.047 34.361 1498.9656 11:42:49.17M 2015-11-08T11:42:43.712Z|I-OCEAN7-304-XXXX| 26.68 12.730 40.048 34.362 1498.9658 11:42:49.37M 2015-11-08T11:42:43.917Z|I-OCEAN7-304-XXXX| 26.68 12.730 40.049 34.364 1498.9656 11:42:49.57M 2015-11-08T11:42:44.122Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.050 34.366 1498.9667 11:42:49.77M 2015-11-08T11:42:44.322Z|I-OCEAN7-304-XXXX| 26.71 12.729 40.042 34.359 1498.9575 11:42:49.97M 2015-11-08T11:42:44.528Z|I-OCEAN7-304-XXXX| 26.68 12.729 40.042 34.359 1498.9563 11:42:50.19M 2015-11-08T11:42:44.727Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.042 34.359 1498.9550 11:42:50.39M 2015-11-08T11:42:44.928Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.042 34.358 1498.9547 11:42:50.58M 2015-11-08T11:42:45.133Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.042 34.359 1498.9537 11:42:50.78M 2015-11-08T11:42:45.338Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.042 34.359 1498.9546 11:42:51.00M 2015-11-08T11:42:45.543Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.043 34.360 1498.9545 11:42:51.20M 2015-11-08T11:42:45.743Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.041 34.358 1498.9520 11:42:51.40M 2015-11-08T11:42:45.963Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.041 34.358 1498.9526 11:42:51.60M 2015-11-08T11:42:46.148Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.042 34.359 1498.9525 11:42:51.82M 2015-11-08T11:42:46.353Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.042 34.358 1498.9534 11:42:52.02M 2015-11-08T11:42:46.560Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.045 34.361 1498.9570 11:42:52.22M 2015-11-08T11:42:46.758Z|I-OCEAN7-304-XXXX| 26.49 12.729 40.046 34.362 1498.9589 11:42:52.42M 2015-11-08T11:42:46.963Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.048 34.363 1498.9612 11:42:52.61M 2015-11-08T11:42:47.164Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.049 34.364 1498.9636 11:42:52.82M 2015-11-08T11:42:47.368Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.051 34.365 1498.9661 11:42:53.03M 2015-11-08T11:42:47.568Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.051 34.366 1498.9677 11:42:53.23M 2015-11-08T11:42:47.773Z|I-OCEAN7-304-XXXX| 26.41 12.731 40.052 34.366 1498.9685 11:42:53.43M 2015-11-08T11:42:47.973Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.046 34.360 1498.9617 11:42:53.63M 2015-11-08T11:42:48.178Z|I-OCEAN7-304-XXXX| 26.39 12.732 40.045 34.359 1498.9612 11:42:53.83M 2015-11-08T11:42:48.383Z|I-OCEAN7-304-XXXX| 26.37 12.732 40.046 34.359 1498.9619 11:42:54.05M 2015-11-08T11:42:48.588Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.047 34.360 1498.9624 11:42:54.25M 2015-11-08T11:42:48.788Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.048 34.362 1498.9633 11:42:54.45M 2015-11-08T11:42:48.993Z|I-OCEAN7-304-XXXX| 26.31 12.732 40.049 34.362 1498.9644 11:42:54.65M 2015-11-08T11:42:49.193Z|I-OCEAN7-304-XXXX| 26.34 12.732 40.046 34.359 1498.9611 11:42:54.85M 2015-11-08T11:42:49.404Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.045 34.359 1498.9596 11:42:55.06M 2015-11-08T11:42:49.611Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.045 34.359 1498.9590 11:42:55.26M 2015-11-08T11:42:49.803Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.044 34.359 1498.9572 11:42:55.46M 2015-11-08T11:42:50.008Z|I-OCEAN7-304-XXXX| 26.37 12.730 40.043 34.359 1498.9562 11:42:55.66M 2015-11-08T11:42:50.213Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.042 34.358 1498.9543 11:42:55.86M 2015-11-08T11:42:50.428Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.049 34.364 1498.9614 11:42:56.08M 2015-11-08T11:42:50.613Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.049 34.365 1498.9625 11:42:56.29M 2015-11-08T11:42:50.818Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.051 34.365 1498.9656 11:42:56.48M 2015-11-08T11:42:51.023Z|I-OCEAN7-304-XXXX| 26.47 12.730 40.051 34.365 1498.9663 11:42:56.68M 2015-11-08T11:42:51.223Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.043 34.358 1498.9597 11:42:56.87M 2015-11-08T11:42:51.428Z|I-OCEAN7-304-XXXX| 26.51 12.731 40.043 34.357 1498.9598 11:42:57.09M 2015-11-08T11:42:51.633Z|I-OCEAN7-304-XXXX| 26.54 12.732 40.055 34.369 1498.9757 11:42:57.29M 2015-11-08T11:42:51.833Z|I-OCEAN7-304-XXXX| 26.56 12.732 40.054 34.367 1498.9750 11:42:57.49M 2015-11-08T11:42:52.038Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.053 34.366 1498.9744 11:42:57.69M 2015-11-08T11:42:52.240Z|I-OCEAN7-304-XXXX| 26.58 12.732 40.052 34.365 1498.9731 11:42:57.89M 2015-11-08T11:42:52.438Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.050 34.363 1498.9705 11:42:58.11M 2015-11-08T11:42:52.648Z|I-OCEAN7-304-XXXX| 26.59 12.732 40.048 34.362 1498.9677 11:42:58.30M 2015-11-08T11:42:52.853Z|I-OCEAN7-304-XXXX| 26.66 12.731 40.046 34.360 1498.9661 11:42:58.51M 2015-11-08T11:42:53.053Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.048 34.362 1498.9680 11:42:58.71M 2015-11-08T11:42:53.253Z|I-OCEAN7-304-XXXX| 26.64 12.731 40.048 34.362 1498.9675 11:42:58.91M 2015-11-08T11:42:53.458Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.048 34.362 1498.9666 11:42:59.12M 2015-11-08T11:42:53.658Z|I-OCEAN7-304-XXXX| 26.65 12.731 40.047 34.362 1498.9662 11:42:59.32M 2015-11-08T11:42:53.863Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.047 34.362 1498.9645 11:42:59.52M 2015-11-08T11:42:54.068Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.046 34.361 1498.9624 11:42:59.72M 2015-11-08T11:42:54.268Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.047 34.363 1498.9628 11:42:59.92M 2015-11-08T11:42:54.473Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.045 34.361 1498.9591 11:43:00.14M 2015-11-08T11:42:54.677Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9579 11:43:00.34M 2015-11-08T11:42:54.898Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.043 34.360 1498.9558 11:43:00.53M 2015-11-08T11:42:55.084Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.042 34.359 1498.9548 11:43:00.75M 2015-11-08T11:42:55.283Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.042 34.359 1498.9543 11:43:00.93M 2015-11-08T11:42:55.488Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.042 34.358 1498.9534 11:43:01.15M 2015-11-08T11:42:55.688Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.048 34.364 1498.9602 11:43:01.35M 2015-11-08T11:42:55.902Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.049 34.365 1498.9609 11:43:01.55M 2015-11-08T11:42:56.098Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.046 34.362 1498.9574 11:43:01.75M 2015-11-08T11:42:56.298Z|I-OCEAN7-304-XXXX| 26.49 12.731 40.045 34.359 1498.9615 11:43:01.95M 2015-11-08T11:42:56.503Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.046 34.360 1498.9629 11:43:02.17M 2015-11-08T11:42:56.708Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.048 34.362 1498.9645 11:43:02.36M 2015-11-08T11:42:56.913Z|I-OCEAN7-304-XXXX| 26.44 12.731 40.049 34.363 1498.9658 11:43:02.57M 2015-11-08T11:42:57.113Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.050 34.364 1498.9662 11:43:02.77M 2015-11-08T11:42:57.320Z|I-OCEAN7-304-XXXX| 26.42 12.731 40.050 34.364 1498.9657 11:43:02.96M 2015-11-08T11:42:57.520Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.049 34.363 1498.9641 11:43:03.18M 2015-11-08T11:42:57.718Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.048 34.362 1498.9636 11:43:03.38M 2015-11-08T11:42:57.928Z|I-OCEAN7-304-XXXX| 26.39 12.731 40.046 34.361 1498.9619 11:43:03.58M 2015-11-08T11:42:58.128Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.043 34.357 1498.9558 11:43:03.78M 2015-11-08T11:42:58.328Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.042 34.357 1498.9548 11:43:04.00M 2015-11-08T11:42:58.533Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9595 11:43:04.20M 2015-11-08T11:42:58.733Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9591 11:43:04.40M 2015-11-08T11:42:58.943Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.047 34.362 1498.9584 11:43:04.59M 2015-11-08T11:42:59.143Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.052 34.367 1498.9637 11:43:04.80M 2015-11-08T11:42:59.363Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.048 34.364 1498.9581 11:43:05.01M 2015-11-08T11:42:59.548Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.049 34.365 1498.9586 11:43:05.23M 2015-11-08T11:42:59.753Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.049 34.365 1498.9598 11:43:05.41M 2015-11-08T11:42:59.953Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.046 34.362 1498.9570 11:43:05.61M