2015-11-08T11:39:00.173Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.045 34.361 1498.9567 11:39:05.82M 2015-11-08T11:39:00.373Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.045 34.360 1498.9572 11:39:06.04M 2015-11-08T11:39:00.583Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.044 34.360 1498.9570 11:39:06.23M 2015-11-08T11:39:00.783Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.044 34.360 1498.9559 11:39:06.43M 2015-11-08T11:39:00.988Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.044 34.360 1498.9550 11:39:06.63M 2015-11-08T11:39:01.193Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.044 34.360 1498.9545 11:39:06.83M 2015-11-08T11:39:01.398Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.044 34.361 1498.9541 11:39:07.05M 2015-11-08T11:39:01.598Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.361 1498.9545 11:39:07.25M 2015-11-08T11:39:01.798Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.044 34.362 1498.9539 11:39:07.45M 2015-11-08T11:39:02.003Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.045 34.362 1498.9540 11:39:07.65M 2015-11-08T11:39:02.203Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.044 34.362 1498.9526 11:39:07.85M 2015-11-08T11:39:02.413Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.044 34.362 1498.9519 11:39:08.06M 2015-11-08T11:39:02.628Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.362 1498.9518 11:39:08.27M 2015-11-08T11:39:02.813Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.363 1498.9512 11:39:08.48M 2015-11-08T11:39:03.018Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.044 34.363 1498.9501 11:39:08.66M 2015-11-08T11:39:03.223Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.044 34.363 1498.9497 11:39:08.86M 2015-11-08T11:39:03.428Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.043 34.362 1498.9480 11:39:09.08M 2015-11-08T11:39:03.628Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.043 34.362 1498.9469 11:39:09.28M 2015-11-08T11:39:03.828Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9471 11:39:09.48M 2015-11-08T11:39:04.033Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.043 34.362 1498.9479 11:39:09.68M 2015-11-08T11:39:04.233Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9475 11:39:09.88M 2015-11-08T11:39:04.438Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9476 11:39:10.09M 2015-11-08T11:39:04.645Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.043 34.362 1498.9470 11:39:10.29M 2015-11-08T11:39:04.843Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.043 34.362 1498.9476 11:39:10.49M 2015-11-08T11:39:05.048Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.363 1498.9487 11:39:10.69M 2015-11-08T11:39:05.267Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.044 34.362 1498.9490 11:39:10.89M 2015-11-08T11:39:05.453Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.044 34.362 1498.9498 11:39:11.11M 2015-11-08T11:39:05.658Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.044 34.362 1498.9500 11:39:11.31M 2015-11-08T11:39:05.863Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.362 1498.9504 11:39:11.51M 2015-11-08T11:39:06.063Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.044 34.362 1498.9517 11:39:11.71M 2015-11-08T11:39:06.268Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.045 34.363 1498.9523 11:39:11.90M 2015-11-08T11:39:06.473Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.043 34.360 1498.9502 11:39:12.12M 2015-11-08T11:39:06.673Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.360 1498.9502 11:39:12.33M 2015-11-08T11:39:06.873Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9502 11:39:12.52M 2015-11-08T11:39:07.093Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9498 11:39:12.72M 2015-11-08T11:39:07.285Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.042 34.359 1498.9506 11:39:12.94M 2015-11-08T11:39:07.484Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.359 1498.9504 11:39:13.14M 2015-11-08T11:39:07.688Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.042 34.359 1498.9506 11:39:13.34M 2015-11-08T11:39:07.893Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.040 34.358 1498.9485 11:39:13.54M 2015-11-08T11:39:08.093Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.040 34.358 1498.9490 11:39:13.74M 2015-11-08T11:39:08.293Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9492 11:39:13.94M 2015-11-08T11:39:08.498Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9493 11:39:14.15M 2015-11-08T11:39:08.703Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.359 1498.9492 11:39:14.35M 2015-11-08T11:39:08.903Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.041 34.359 1498.9486 11:39:14.55M 2015-11-08T11:39:09.108Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9476 11:39:14.75M 2015-11-08T11:39:09.308Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.039 34.357 1498.9474 11:39:14.95M 2015-11-08T11:39:09.513Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9473 11:39:15.17M 2015-11-08T11:39:09.718Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.040 34.358 1498.9479 11:39:15.37M 2015-11-08T11:39:09.918Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.041 34.359 1498.9490 11:39:15.57M 2015-11-08T11:39:10.123Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.041 34.359 1498.9500 11:39:15.77M 2015-11-08T11:39:10.323Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.041 34.359 1498.9503 11:39:15.97M 2015-11-08T11:39:10.528Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.041 34.359 1498.9504 11:39:16.18M 2015-11-08T11:39:10.733Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.042 34.360 1498.9504 11:39:16.38M 2015-11-08T11:39:10.933Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.042 34.360 1498.9510 11:39:16.58M 2015-11-08T11:39:11.138Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.042 34.360 1498.9513 11:39:16.78M 2015-11-08T11:39:11.343Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.042 34.360 1498.9510 11:39:17.00M 2015-11-08T11:39:11.558Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.043 34.361 1498.9506 11:39:17.20M 2015-11-08T11:39:11.748Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.043 34.360 1498.9510 11:39:17.41M 2015-11-08T11:39:11.948Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.043 34.360 1498.9520 11:39:17.60M 2015-11-08T11:39:12.153Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.043 34.360 1498.9525 11:39:17.79M 2015-11-08T11:39:12.359Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.043 34.360 1498.9525 11:39:18.02M 2015-11-08T11:39:12.565Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.043 34.360 1498.9523 11:39:18.22M 2015-11-08T11:39:12.764Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.043 34.360 1498.9512 11:39:18.41M 2015-11-08T11:39:12.964Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.048 34.365 1498.9572 11:39:18.61M 2015-11-08T11:39:13.169Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9581 11:39:18.81M 2015-11-08T11:39:13.373Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.049 34.366 1498.9590 11:39:19.03M 2015-11-08T11:39:13.573Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.049 34.365 1498.9598 11:39:19.23M 2015-11-08T11:39:13.778Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.050 34.366 1498.9607 11:39:19.43M 2015-11-08T11:39:13.978Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.050 34.366 1498.9611 11:39:19.63M 2015-11-08T11:39:14.183Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.051 34.367 1498.9615 11:39:19.82M 2015-11-08T11:39:14.389Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.368 1498.9618 11:39:20.05M 2015-11-08T11:39:14.588Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.051 34.368 1498.9618 11:39:20.24M 2015-11-08T11:39:14.794Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.045 34.362 1498.9537 11:39:20.44M 2015-11-08T11:39:14.994Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.045 34.362 1498.9532 11:39:20.64M 2015-11-08T11:39:15.199Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9525 11:39:20.84M 2015-11-08T11:39:15.399Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.363 1498.9526 11:39:21.06M 2015-11-08T11:39:15.604Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9526 11:39:21.26M 2015-11-08T11:39:15.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.046 34.363 1498.9529 11:39:21.46M 2015-11-08T11:39:16.029Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.046 34.363 1498.9528 11:39:21.66M 2015-11-08T11:39:16.214Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.045 34.362 1498.9524 11:39:21.87M 2015-11-08T11:39:16.422Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9534 11:39:22.07M 2015-11-08T11:39:16.624Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9537 11:39:22.27M 2015-11-08T11:39:16.824Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.047 34.364 1498.9547 11:39:22.47M 2015-11-08T11:39:17.029Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.047 34.365 1498.9556 11:39:22.67M 2015-11-08T11:39:17.229Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.048 34.366 1498.9534 11:39:22.87M 2015-11-08T11:39:17.434Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.048 34.366 1498.9536 11:39:23.09M 2015-11-08T11:39:17.639Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.048 34.366 1498.9543 11:39:23.29M 2015-11-08T11:39:17.839Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.049 34.367 1498.9546 11:39:23.49M 2015-11-08T11:39:18.044Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.049 34.367 1498.9546 11:39:23.69M 2015-11-08T11:39:18.245Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.040 34.359 1498.9441 11:39:23.89M 2015-11-08T11:39:18.449Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.039 34.358 1498.9429 11:39:24.11M 2015-11-08T11:39:18.654Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.039 34.358 1498.9420 11:39:24.30M 2015-11-08T11:39:18.854Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.038 34.357 1498.9431 11:39:24.50M 2015-11-08T11:39:19.059Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.038 34.357 1498.9430 11:39:24.70M 2015-11-08T11:39:19.259Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.038 34.357 1498.9437 11:39:24.90M 2015-11-08T11:39:19.464Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.039 34.357 1498.9448 11:39:25.12M 2015-11-08T11:39:19.664Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.038 34.357 1498.9448 11:39:25.32M 2015-11-08T11:39:19.869Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.039 34.358 1498.9458 11:39:25.51M 2015-11-08T11:39:20.074Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.041 34.359 1498.9475 11:39:25.72M 2015-11-08T11:39:20.274Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.045 34.363 1498.9539 11:39:25.92M 2015-11-08T11:39:20.499Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.045 34.363 1498.9532 11:39:26.14M 2015-11-08T11:39:20.679Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.046 34.364 1498.9545 11:39:26.35M 2015-11-08T11:39:20.887Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.043 34.361 1498.9517 11:39:26.53M 2015-11-08T11:39:21.089Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.043 34.360 1498.9517 11:39:26.73M 2015-11-08T11:39:21.289Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.043 34.360 1498.9518 11:39:26.93M 2015-11-08T11:39:21.489Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.043 34.360 1498.9510 11:39:27.15M 2015-11-08T11:39:21.694Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.043 34.361 1498.9517 11:39:27.35M 2015-11-08T11:39:21.899Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.044 34.361 1498.9525 11:39:27.54M 2015-11-08T11:39:22.099Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.038 34.355 1498.9453 11:39:27.75M 2015-11-08T11:39:22.304Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.037 34.355 1498.9441 11:39:27.94M 2015-11-08T11:39:22.509Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.039 34.356 1498.9459 11:39:28.16M 2015-11-08T11:39:22.714Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.039 34.357 1498.9476 11:39:28.36M 2015-11-08T11:39:22.921Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.041 34.358 1498.9498 11:39:28.56M 2015-11-08T11:39:23.119Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.042 34.359 1498.9504 11:39:28.76M 2015-11-08T11:39:23.319Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.042 34.360 1498.9509 11:39:28.96M 2015-11-08T11:39:23.524Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.043 34.361 1498.9514 11:39:29.18M 2015-11-08T11:39:23.724Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.044 34.361 1498.9512 11:39:29.38M 2015-11-08T11:39:23.929Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9515 11:39:29.58M 2015-11-08T11:39:24.129Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9508 11:39:29.78M 2015-11-08T11:39:24.334Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.044 34.362 1498.9507 11:39:29.97M 2015-11-08T11:39:24.534Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.044 34.361 1498.9501 11:39:30.19M 2015-11-08T11:39:24.744Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.043 34.361 1498.9500 11:39:30.39M 2015-11-08T11:39:24.959Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.043 34.361 1498.9479 11:39:30.59M 2015-11-08T11:39:25.149Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.042 34.360 1498.9478 11:39:30.81M 2015-11-08T11:39:25.349Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.042 34.360 1498.9474 11:39:31.01M 2015-11-08T11:39:25.554Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.041 34.359 1498.9465 11:39:31.21M 2015-11-08T11:39:25.759Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.040 34.357 1498.9469 11:39:31.41M 2015-11-08T11:39:25.959Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.041 34.358 1498.9479 11:39:31.61M 2015-11-08T11:39:26.165Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.051 34.368 1498.9600 11:39:31.81M 2015-11-08T11:39:26.364Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.050 34.367 1498.9594 11:39:32.03M 2015-11-08T11:39:26.565Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.049 34.366 1498.9584 11:39:32.22M 2015-11-08T11:39:26.774Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.048 34.365 1498.9569 11:39:32.42M 2015-11-08T11:39:26.974Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.047 34.364 1498.9563 11:39:32.62M 2015-11-08T11:39:27.179Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.046 34.362 1498.9543 11:39:32.82M 2015-11-08T11:39:27.384Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.044 34.361 1498.9532 11:39:33.04M 2015-11-08T11:39:27.584Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.042 34.360 1498.9515 11:39:33.24M 2015-11-08T11:39:27.789Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.041 34.358 1498.9497 11:39:33.44M 2015-11-08T11:39:27.989Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.040 34.358 1498.9481 11:39:33.64M 2015-11-08T11:39:28.195Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.040 34.357 1498.9474 11:39:33.83M 2015-11-08T11:39:28.394Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.039 34.357 1498.9476 11:39:34.05M 2015-11-08T11:39:28.599Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.039 34.356 1498.9476 11:39:34.25M 2015-11-08T11:39:28.804Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.033 34.351 1498.9420 11:39:34.45M 2015-11-08T11:39:29.009Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.034 34.351 1498.9423 11:39:34.65M 2015-11-08T11:39:29.209Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.034 34.352 1498.9436 11:39:34.85M 2015-11-08T11:39:29.429Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.034 34.352 1498.9438 11:39:35.07M 2015-11-08T11:39:29.614Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.035 34.353 1498.9449 11:39:35.28M 2015-11-08T11:39:29.819Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.035 34.353 1498.9458 11:39:35.47M 2015-11-08T11:39:30.024Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.036 34.353 1498.9457 11:39:35.67M 2015-11-08T11:39:30.224Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.036 34.353 1498.9451 11:39:35.87M 2015-11-08T11:39:30.429Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.035 34.353 1498.9462 11:39:36.08M 2015-11-08T11:39:30.629Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.037 34.355 1498.9479 11:39:36.29M 2015-11-08T11:39:30.834Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.039 34.356 1498.9486 11:39:36.48M 2015-11-08T11:39:31.034Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.039 34.357 1498.9493 11:39:36.68M 2015-11-08T11:39:31.239Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.040 34.358 1498.9492 11:39:36.88M 2015-11-08T11:39:31.439Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.041 34.358 1498.9482 11:39:37.10M 2015-11-08T11:39:31.644Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.042 34.360 1498.9492 11:39:37.30M 2015-11-08T11:39:31.849Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.043 34.361 1498.9507 11:39:37.50M 2015-11-08T11:39:32.054Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.045 34.363 1498.9517 11:39:37.70M 2015-11-08T11:39:32.254Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.046 34.364 1498.9526 11:39:37.90M 2015-11-08T11:39:32.454Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.046 34.364 1498.9537 11:39:38.12M 2015-11-08T11:39:32.659Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.047 34.364 1498.9547 11:39:38.31M 2015-11-08T11:39:32.870Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.365 1498.9546 11:39:38.51M 2015-11-08T11:39:33.064Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.048 34.366 1498.9552 11:39:38.71M 2015-11-08T11:39:33.269Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.047 34.365 1498.9550 11:39:38.91M 2015-11-08T11:39:33.474Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.047 34.364 1498.9546 11:39:39.13M 2015-11-08T11:39:33.674Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.046 34.364 1498.9540 11:39:39.33M 2015-11-08T11:39:33.894Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.046 34.363 1498.9534 11:39:39.53M 2015-11-08T11:39:34.079Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.040 34.358 1498.9475 11:39:39.74M 2015-11-08T11:39:34.287Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.039 34.357 1498.9454 11:39:39.92M 2015-11-08T11:39:34.484Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.039 34.356 1498.9449 11:39:40.14M 2015-11-08T11:39:34.690Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.039 34.356 1498.9451 11:39:40.34M 2015-11-08T11:39:34.894Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.040 34.357 1498.9463 11:39:40.54M 2015-11-08T11:39:35.094Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.039 34.357 1498.9456 11:39:40.74M 2015-11-08T11:39:35.304Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.040 34.358 1498.9454 11:39:40.94M 2015-11-08T11:39:35.504Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.040 34.358 1498.9463 11:39:41.16M 2015-11-08T11:39:35.704Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.040 34.359 1498.9459 11:39:41.36M 2015-11-08T11:39:35.909Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.041 34.360 1498.9470 11:39:41.56M 2015-11-08T11:39:36.109Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.043 34.361 1498.9476 11:39:41.76M 2015-11-08T11:39:36.320Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.043 34.362 1498.9470 11:39:41.96M 2015-11-08T11:39:36.520Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.361 1498.9481 11:39:42.18M 2015-11-08T11:39:36.719Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.362 1498.9480 11:39:42.37M 2015-11-08T11:39:36.924Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.043 34.363 1498.9481 11:39:42.57M 2015-11-08T11:39:37.129Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.043 34.363 1498.9481 11:39:42.77M 2015-11-08T11:39:37.330Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.044 34.363 1498.9491 11:39:42.97M 2015-11-08T11:39:37.530Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.044 34.363 1498.9495 11:39:43.19M 2015-11-08T11:39:37.735Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.044 34.364 1498.9493 11:39:43.39M 2015-11-08T11:39:37.940Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.045 34.364 1498.9504 11:39:43.59M 2015-11-08T11:39:38.145Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.046 34.365 1498.9514 11:39:43.79M 2015-11-08T11:39:38.360Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.046 34.365 1498.9512 11:39:44.00M 2015-11-08T11:39:38.545Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.046 34.365 1498.9524 11:39:44.22M 2015-11-08T11:39:38.750Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.047 34.365 1498.9535 11:39:44.40M 2015-11-08T11:39:38.955Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.046 34.365 1498.9541 11:39:44.60M 2015-11-08T11:39:39.155Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.047 34.365 1498.9554 11:39:44.80M 2015-11-08T11:39:39.360Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.046 34.364 1498.9559 11:39:45.02M 2015-11-08T11:39:39.565Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.045 34.363 1498.9542 11:39:45.22M 2015-11-08T11:39:39.770Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.044 34.361 1498.9530 11:39:45.42M 2015-11-08T11:39:39.970Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.043 34.360 1498.9535 11:39:45.62M 2015-11-08T11:39:40.170Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.043 34.360 1498.9546 11:39:45.82M 2015-11-08T11:39:40.375Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9557 11:39:46.03M 2015-11-08T11:39:40.580Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9573 11:39:46.23M 2015-11-08T11:39:40.785Z|I-OCEAN7-304-XXXX| 26.57 12.729 40.044 34.360 1498.9581 11:39:46.43M 2015-11-08T11:39:40.985Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.044 34.360 1498.9574 11:39:46.63M 2015-11-08T11:39:41.190Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.045 34.361 1498.9580 11:39:46.83M 2015-11-08T11:39:41.390Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.045 34.361 1498.9579 11:39:47.05M 2015-11-08T11:39:41.595Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.046 34.361 1498.9586 11:39:47.25M 2015-11-08T11:39:41.795Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.045 34.361 1498.9580 11:39:47.45M 2015-11-08T11:39:42.000Z|I-OCEAN7-304-XXXX| 26.44 12.730 40.045 34.360 1498.9585 11:39:47.65M 2015-11-08T11:39:42.205Z|I-OCEAN7-304-XXXX| 26.43 12.730 40.045 34.361 1498.9594 11:39:47.84M 2015-11-08T11:39:42.405Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.045 34.360 1498.9586 11:39:48.07M 2015-11-08T11:39:42.610Z|I-OCEAN7-304-XXXX| 26.35 12.730 40.045 34.361 1498.9565 11:39:48.26M 2015-11-08T11:39:42.830Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.045 34.361 1498.9562 11:39:48.46M 2015-11-08T11:39:43.015Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.046 34.362 1498.9556 11:39:48.68M 2015-11-08T11:39:43.220Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.046 34.362 1498.9564 11:39:48.86M 2015-11-08T11:39:43.420Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.046 34.362 1498.9561 11:39:49.08M 2015-11-08T11:39:43.625Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.046 34.362 1498.9562 11:39:49.28M 2015-11-08T11:39:43.825Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.046 34.362 1498.9573 11:39:49.48M 2015-11-08T11:39:44.030Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.047 34.363 1498.9586 11:39:49.68M 2015-11-08T11:39:44.230Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.046 34.362 1498.9569 11:39:49.87M 2015-11-08T11:39:44.430Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.046 34.362 1498.9562 11:39:50.09M 2015-11-08T11:39:44.641Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.045 34.361 1498.9546 11:39:50.29M 2015-11-08T11:39:44.845Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.045 34.361 1498.9542 11:39:50.49M 2015-11-08T11:39:45.045Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.045 34.361 1498.9547 11:39:50.69M 2015-11-08T11:39:45.250Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.045 34.361 1498.9539 11:39:50.89M 2015-11-08T11:39:45.450Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.044 34.360 1498.9539 11:39:51.11M 2015-11-08T11:39:45.677Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.043 34.359 1498.9536 11:39:51.31M 2015-11-08T11:39:45.860Z|I-OCEAN7-304-XXXX| 26.45 12.730 40.042 34.357 1498.9557 11:39:51.51M 2015-11-08T11:39:46.065Z|I-OCEAN7-304-XXXX| 26.50 12.731 40.044 34.359 1498.9596 11:39:51.71M 2015-11-08T11:39:46.265Z|I-OCEAN7-304-XXXX| 26.53 12.731 40.044 34.359 1498.9603 11:39:51.91M 2015-11-08T11:39:46.465Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.044 34.359 1498.9608 11:39:52.12M 2015-11-08T11:39:46.670Z|I-OCEAN7-304-XXXX| 26.55 12.731 40.044 34.359 1498.9612 11:39:52.32M 2015-11-08T11:39:46.875Z|I-OCEAN7-304-XXXX| 26.57 12.731 40.044 34.359 1498.9612 11:39:52.52M 2015-11-08T11:39:47.075Z|I-OCEAN7-304-XXXX| 26.60 12.731 40.044 34.359 1498.9617 11:39:52.72M 2015-11-08T11:39:47.295Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.045 34.360 1498.9629 11:39:52.92M 2015-11-08T11:39:47.483Z|I-OCEAN7-304-XXXX| 26.63 12.731 40.045 34.359 1498.9626 11:39:53.15M 2015-11-08T11:39:47.685Z|I-OCEAN7-304-XXXX| 26.61 12.730 40.045 34.360 1498.9614 11:39:53.33M 2015-11-08T11:39:47.890Z|I-OCEAN7-304-XXXX| 26.60 12.730 40.045 34.360 1498.9611 11:39:53.54M 2015-11-08T11:39:48.090Z|I-OCEAN7-304-XXXX| 26.62 12.730 40.045 34.360 1498.9607 11:39:53.74M 2015-11-08T11:39:48.290Z|I-OCEAN7-304-XXXX| 26.65 12.730 40.044 34.360 1498.9603 11:39:53.94M 2015-11-08T11:39:48.495Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9594 11:39:54.15M 2015-11-08T11:39:48.713Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9589 11:39:54.35M 2015-11-08T11:39:48.905Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.044 34.360 1498.9574 11:39:54.55M 2015-11-08T11:39:49.105Z|I-OCEAN7-304-XXXX| 26.61 12.729 40.043 34.359 1498.9554 11:39:54.75M 2015-11-08T11:39:49.310Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.042 34.358 1498.9539 11:39:54.95M 2015-11-08T11:39:49.510Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.041 34.358 1498.9520 11:39:55.17M 2015-11-08T11:39:49.715Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.041 34.358 1498.9510 11:39:55.37M 2015-11-08T11:39:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.041 34.358 1498.9509 11:39:55.57M 2015-11-08T11:39:50.120Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.039 34.356 1498.9482 11:39:55.77M 2015-11-08T11:39:50.325Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.039 34.356 1498.9490 11:39:55.97M 2015-11-08T11:39:50.525Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.048 34.365 1498.9585 11:39:56.18M 2015-11-08T11:39:50.730Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.050 34.366 1498.9601 11:39:56.38M 2015-11-08T11:39:50.935Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.051 34.367 1498.9612 11:39:56.58M 2015-11-08T11:39:51.135Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.052 34.369 1498.9618 11:39:56.78M 2015-11-08T11:39:51.342Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.053 34.370 1498.9618 11:39:57.00M 2015-11-08T11:39:51.545Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.054 34.371 1498.9622 11:39:57.20M 2015-11-08T11:39:51.765Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.054 34.371 1498.9636 11:39:57.40M 2015-11-08T11:39:51.945Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.054 34.371 1498.9623 11:39:57.61M 2015-11-08T11:39:52.150Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.054 34.370 1498.9618 11:39:57.80M 2015-11-08T11:39:52.359Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.053 34.369 1498.9613 11:39:58.02M 2015-11-08T11:39:52.561Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.052 34.369 1498.9611 11:39:58.21M 2015-11-08T11:39:52.761Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9598 11:39:58.41M 2015-11-08T11:39:52.961Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.051 34.368 1498.9591 11:39:58.61M 2015-11-08T11:39:53.165Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.051 34.368 1498.9581 11:39:58.81M 2015-11-08T11:39:53.370Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.050 34.367 1498.9584 11:39:59.03M 2015-11-08T11:39:53.570Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.049 34.367 1498.9584 11:39:59.23M 2015-11-08T11:39:53.775Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.048 34.365 1498.9576 11:39:59.43M 2015-11-08T11:39:53.985Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.048 34.365 1498.9581 11:39:59.63M 2015-11-08T11:39:54.185Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.047 34.363 1498.9568 11:39:59.83M 2015-11-08T11:39:54.385Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.047 34.363 1498.9569 11:40:00.04M 2015-11-08T11:39:54.590Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.047 34.364 1498.9575 11:40:00.24M 2015-11-08T11:39:54.795Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.047 34.364 1498.9583 11:40:00.44M 2015-11-08T11:39:54.995Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.042 34.359 1498.9524 11:40:00.64M 2015-11-08T11:39:55.195Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.041 34.358 1498.9519 11:40:00.84M 2015-11-08T11:39:55.400Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.041 34.358 1498.9509 11:40:01.06M 2015-11-08T11:39:55.600Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.041 34.358 1498.9518 11:40:01.26M 2015-11-08T11:39:55.805Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.042 34.358 1498.9529 11:40:01.46M 2015-11-08T11:39:56.005Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.042 34.359 1498.9539 11:40:01.66M 2015-11-08T11:39:56.225Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.043 34.360 1498.9553 11:40:01.85M 2015-11-08T11:39:56.415Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.044 34.360 1498.9567 11:40:02.09M 2015-11-08T11:39:56.637Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.044 34.361 1498.9562 11:40:02.27M 2015-11-08T11:39:56.825Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.045 34.361 1498.9572 11:40:02.47M 2015-11-08T11:39:57.025Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.045 34.362 1498.9570 11:40:02.67M 2015-11-08T11:39:57.225Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9562 11:40:02.87M 2015-11-08T11:39:57.425Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9563 11:40:03.09M 2015-11-08T11:39:57.630Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.045 34.362 1498.9562 11:40:03.28M 2015-11-08T11:39:57.835Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.045 34.361 1498.9548 11:40:03.49M 2015-11-08T11:39:58.040Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.044 34.361 1498.9532 11:40:03.69M 2015-11-08T11:39:58.241Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.363 1498.9561 11:40:03.88M 2015-11-08T11:39:58.445Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.364 1498.9574 11:40:04.10M 2015-11-08T11:39:58.650Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.047 34.364 1498.9576 11:40:04.30M 2015-11-08T11:39:58.850Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.047 34.364 1498.9573 11:40:04.50M 2015-11-08T11:39:59.055Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.048 34.364 1498.9572 11:40:04.70M 2015-11-08T11:39:59.255Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.048 34.365 1498.9573 11:40:04.90M 2015-11-08T11:39:59.460Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.049 34.366 1498.9574 11:40:05.12M 2015-11-08T11:39:59.665Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.049 34.366 1498.9584 11:40:05.32M 2015-11-08T11:39:59.870Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.049 34.366 1498.9564 11:40:05.52M