2015-11-08T11:36:00.045Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.032 34.356 1498.9235 11:36:05.69M 2015-11-08T11:36:00.250Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.033 34.356 1498.9250 11:36:05.88M 2015-11-08T11:36:00.450Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.033 34.356 1498.9255 11:36:06.10M 2015-11-08T11:36:00.655Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.032 34.356 1498.9243 11:36:06.30M 2015-11-08T11:36:00.860Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.032 34.356 1498.9242 11:36:06.50M 2015-11-08T11:36:01.065Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.031 34.355 1498.9238 11:36:06.70M 2015-11-08T11:36:01.270Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.031 34.355 1498.9240 11:36:06.90M 2015-11-08T11:36:01.470Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.030 34.354 1498.9240 11:36:07.12M 2015-11-08T11:36:01.675Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.030 34.354 1498.9235 11:36:07.32M 2015-11-08T11:36:01.875Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.030 34.353 1498.9238 11:36:07.52M 2015-11-08T11:36:02.085Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.029 34.353 1498.9233 11:36:07.72M 2015-11-08T11:36:02.280Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.029 34.352 1498.9220 11:36:07.92M 2015-11-08T11:36:02.488Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9215 11:36:08.13M 2015-11-08T11:36:02.687Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9214 11:36:08.33M 2015-11-08T11:36:02.890Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.351 1498.9208 11:36:08.53M 2015-11-08T11:36:03.090Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.027 34.351 1498.9196 11:36:08.73M 2015-11-08T11:36:03.295Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.028 34.351 1498.9200 11:36:08.93M 2015-11-08T11:36:03.495Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.028 34.351 1498.9202 11:36:09.15M 2015-11-08T11:36:03.708Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.028 34.351 1498.9204 11:36:09.34M 2015-11-08T11:36:03.920Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.027 34.351 1498.9199 11:36:09.55M 2015-11-08T11:36:04.110Z|I-OCEAN7-304-XXXX| 26.45 12.722 40.027 34.351 1498.9197 11:36:09.76M 2015-11-08T11:36:04.310Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.027 34.351 1498.9188 11:36:09.94M 2015-11-08T11:36:04.515Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.028 34.351 1498.9191 11:36:10.16M 2015-11-08T11:36:04.720Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.029 34.352 1498.9198 11:36:10.36M 2015-11-08T11:36:04.920Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.029 34.353 1498.9192 11:36:10.56M 2015-11-08T11:36:05.120Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.029 34.353 1498.9198 11:36:10.76M 2015-11-08T11:36:05.326Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.353 1498.9196 11:36:10.96M 2015-11-08T11:36:05.530Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.354 1498.9193 11:36:11.18M 2015-11-08T11:36:05.731Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.030 34.354 1498.9200 11:36:11.38M 2015-11-08T11:36:05.935Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.030 34.354 1498.9204 11:36:11.57M 2015-11-08T11:36:06.135Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.030 34.354 1498.9202 11:36:11.78M 2015-11-08T11:36:06.341Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.030 34.354 1498.9202 11:36:11.97M 2015-11-08T11:36:06.545Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.030 34.354 1498.9200 11:36:12.19M 2015-11-08T11:36:06.745Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.029 34.353 1498.9194 11:36:12.39M 2015-11-08T11:36:06.950Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.030 34.353 1498.9196 11:36:12.59M 2015-11-08T11:36:07.155Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.029 34.353 1498.9200 11:36:12.79M 2015-11-08T11:36:07.361Z|I-OCEAN7-304-XXXX| 26.30 12.722 40.029 34.353 1498.9199 11:36:13.01M 2015-11-08T11:36:07.561Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.029 34.353 1498.9207 11:36:13.21M 2015-11-08T11:36:07.766Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.029 34.352 1498.9204 11:36:13.41M 2015-11-08T11:36:07.966Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.028 34.351 1498.9207 11:36:13.61M 2015-11-08T11:36:08.171Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.027 34.350 1498.9205 11:36:13.80M 2015-11-08T11:36:08.391Z|I-OCEAN7-304-XXXX| 26.41 12.723 40.027 34.350 1498.9207 11:36:14.02M 2015-11-08T11:36:08.575Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.027 34.350 1498.9200 11:36:14.24M 2015-11-08T11:36:08.781Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.027 34.350 1498.9192 11:36:14.42M 2015-11-08T11:36:08.981Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.027 34.350 1498.9180 11:36:14.62M 2015-11-08T11:36:09.185Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.026 34.350 1498.9180 11:36:14.82M 2015-11-08T11:36:09.391Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.026 34.349 1498.9183 11:36:15.04M 2015-11-08T11:36:09.591Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.026 34.350 1498.9177 11:36:15.24M 2015-11-08T11:36:09.791Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.027 34.350 1498.9181 11:36:15.44M 2015-11-08T11:36:09.996Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.027 34.351 1498.9187 11:36:15.63M 2015-11-08T11:36:10.201Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.027 34.351 1498.9198 11:36:15.83M 2015-11-08T11:36:10.406Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.027 34.351 1498.9198 11:36:16.05M 2015-11-08T11:36:10.608Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.027 34.351 1498.9199 11:36:16.25M 2015-11-08T11:36:10.811Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.028 34.352 1498.9188 11:36:16.45M 2015-11-08T11:36:11.011Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.028 34.352 1498.9194 11:36:16.65M 2015-11-08T11:36:11.216Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.028 34.352 1498.9187 11:36:16.85M 2015-11-08T11:36:11.416Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.028 34.352 1498.9186 11:36:17.07M 2015-11-08T11:36:11.621Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.027 34.351 1498.9186 11:36:17.27M 2015-11-08T11:36:11.826Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.028 34.352 1498.9193 11:36:17.47M 2015-11-08T11:36:12.026Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.028 34.352 1498.9200 11:36:17.67M 2015-11-08T11:36:12.231Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.028 34.352 1498.9199 11:36:17.86M 2015-11-08T11:36:12.436Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.028 34.352 1498.9189 11:36:18.08M 2015-11-08T11:36:12.636Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.028 34.352 1498.9194 11:36:18.28M 2015-11-08T11:36:12.856Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.027 34.351 1498.9189 11:36:18.48M 2015-11-08T11:36:13.041Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.026 34.351 1498.9178 11:36:18.70M 2015-11-08T11:36:13.246Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.025 34.350 1498.9164 11:36:18.88M 2015-11-08T11:36:13.458Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.024 34.349 1498.9150 11:36:19.10M 2015-11-08T11:36:13.651Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.025 34.350 1498.9156 11:36:19.30M 2015-11-08T11:36:13.856Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.021 34.346 1498.9106 11:36:19.49M 2015-11-08T11:36:14.061Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.020 34.345 1498.9084 11:36:19.69M 2015-11-08T11:36:14.261Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.018 34.344 1498.9059 11:36:19.89M 2015-11-08T11:36:14.461Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.018 34.343 1498.9043 11:36:20.11M 2015-11-08T11:36:14.666Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.018 34.343 1498.9034 11:36:20.31M 2015-11-08T11:36:14.871Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.029 34.354 1498.9163 11:36:20.51M 2015-11-08T11:36:15.071Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.030 34.355 1498.9189 11:36:20.71M 2015-11-08T11:36:15.276Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.032 34.357 1498.9210 11:36:20.91M 2015-11-08T11:36:15.476Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.034 34.358 1498.9230 11:36:21.13M 2015-11-08T11:36:15.681Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.036 34.360 1498.9247 11:36:21.32M 2015-11-08T11:36:15.888Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.038 34.362 1498.9266 11:36:21.53M 2015-11-08T11:36:16.091Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.039 34.364 1498.9269 11:36:21.73M 2015-11-08T11:36:16.291Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.049 34.373 1498.9373 11:36:21.93M 2015-11-08T11:36:16.491Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.050 34.374 1498.9385 11:36:22.14M 2015-11-08T11:36:16.696Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.050 34.374 1498.9379 11:36:22.34M 2015-11-08T11:36:16.896Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.049 34.373 1498.9368 11:36:22.54M 2015-11-08T11:36:17.106Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.048 34.372 1498.9362 11:36:22.74M 2015-11-08T11:36:17.321Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.048 34.372 1498.9360 11:36:22.94M 2015-11-08T11:36:17.511Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.047 34.371 1498.9366 11:36:23.17M 2015-11-08T11:36:17.711Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.047 34.370 1498.9360 11:36:23.36M 2015-11-08T11:36:17.916Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.046 34.369 1498.9363 11:36:23.56M 2015-11-08T11:36:18.116Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.046 34.369 1498.9369 11:36:23.75M 2015-11-08T11:36:18.321Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.046 34.369 1498.9366 11:36:23.95M 2015-11-08T11:36:18.527Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.045 34.369 1498.9368 11:36:24.17M 2015-11-08T11:36:18.726Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.045 34.369 1498.9381 11:36:24.37M 2015-11-08T11:36:18.931Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.046 34.369 1498.9388 11:36:24.57M 2015-11-08T11:36:19.131Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.040 34.363 1498.9336 11:36:24.77M 2015-11-08T11:36:19.336Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.040 34.363 1498.9342 11:36:24.97M 2015-11-08T11:36:19.541Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.034 34.356 1498.9292 11:36:25.19M 2015-11-08T11:36:19.741Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.033 34.356 1498.9293 11:36:25.39M 2015-11-08T11:36:19.946Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.032 34.355 1498.9294 11:36:25.58M 2015-11-08T11:36:20.146Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.031 34.353 1498.9304 11:36:25.78M 2015-11-08T11:36:20.356Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.031 34.352 1498.9305 11:36:26.00M 2015-11-08T11:36:20.556Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.034 34.356 1498.9352 11:36:26.21M 2015-11-08T11:36:20.756Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.035 34.357 1498.9360 11:36:26.40M 2015-11-08T11:36:20.964Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.036 34.358 1498.9370 11:36:26.60M 2015-11-08T11:36:21.166Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.040 34.361 1498.9403 11:36:26.80M 2015-11-08T11:36:21.366Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.040 34.362 1498.9412 11:36:27.02M 2015-11-08T11:36:21.571Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.041 34.362 1498.9414 11:36:27.22M 2015-11-08T11:36:21.786Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.041 34.363 1498.9415 11:36:27.42M 2015-11-08T11:36:21.976Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.042 34.363 1498.9424 11:36:27.63M 2015-11-08T11:36:22.181Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.043 34.364 1498.9420 11:36:27.81M 2015-11-08T11:36:22.381Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.043 34.364 1498.9420 11:36:28.03M 2015-11-08T11:36:22.586Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.042 34.364 1498.9406 11:36:28.23M 2015-11-08T11:36:22.786Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.043 34.365 1498.9406 11:36:28.43M 2015-11-08T11:36:22.991Z|I-OCEAN7-304-XXXX| 26.38 12.723 40.044 34.366 1498.9412 11:36:28.63M 2015-11-08T11:36:23.196Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.046 34.368 1498.9407 11:36:28.83M 2015-11-08T11:36:23.396Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.047 34.369 1498.9418 11:36:29.05M 2015-11-08T11:36:23.601Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.048 34.370 1498.9431 11:36:29.24M 2015-11-08T11:36:23.802Z|I-OCEAN7-304-XXXX| 26.23 12.723 40.049 34.371 1498.9434 11:36:29.45M 2015-11-08T11:36:24.006Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.049 34.371 1498.9438 11:36:29.65M 2015-11-08T11:36:24.206Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.050 34.372 1498.9443 11:36:29.84M 2015-11-08T11:36:24.411Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.050 34.372 1498.9443 11:36:30.06M 2015-11-08T11:36:24.616Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.050 34.372 1498.9448 11:36:30.26M 2015-11-08T11:36:24.821Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.047 34.368 1498.9406 11:36:30.46M 2015-11-08T11:36:25.021Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.051 34.373 1498.9463 11:36:30.66M 2015-11-08T11:36:25.221Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.051 34.373 1498.9467 11:36:30.86M 2015-11-08T11:36:25.431Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.052 34.374 1498.9475 11:36:31.08M 2015-11-08T11:36:25.631Z|I-OCEAN7-304-XXXX| 26.25 12.723 40.053 34.375 1498.9481 11:36:31.28M 2015-11-08T11:36:25.831Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.054 34.375 1498.9486 11:36:31.48M 2015-11-08T11:36:26.036Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.054 34.376 1498.9502 11:36:31.68M 2015-11-08T11:36:26.256Z|I-OCEAN7-304-XXXX| 26.27 12.723 40.063 34.384 1498.9596 11:36:31.87M 2015-11-08T11:36:26.446Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.064 34.385 1498.9595 11:36:32.11M 2015-11-08T11:36:26.648Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.064 34.386 1498.9607 11:36:32.29M 2015-11-08T11:36:26.852Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.066 34.388 1498.9624 11:36:32.49M 2015-11-08T11:36:27.051Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.061 34.383 1498.9585 11:36:32.69M 2015-11-08T11:36:27.256Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.060 34.382 1498.9581 11:36:32.89M 2015-11-08T11:36:27.456Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.060 34.382 1498.9574 11:36:33.11M 2015-11-08T11:36:27.662Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.059 34.382 1498.9572 11:36:33.31M 2015-11-08T11:36:27.861Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.058 34.381 1498.9563 11:36:33.51M 2015-11-08T11:36:28.066Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.058 34.380 1498.9546 11:36:33.70M 2015-11-08T11:36:28.271Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.057 34.379 1498.9536 11:36:33.90M 2015-11-08T11:36:28.471Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.056 34.378 1498.9528 11:36:34.12M 2015-11-08T11:36:28.676Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.055 34.378 1498.9518 11:36:34.32M 2015-11-08T11:36:28.876Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.060 34.383 1498.9574 11:36:34.52M 2015-11-08T11:36:29.081Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.060 34.383 1498.9574 11:36:34.72M 2015-11-08T11:36:29.289Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.060 34.383 1498.9579 11:36:34.92M 2015-11-08T11:36:29.491Z|I-OCEAN7-304-XXXX| 26.59 12.721 40.060 34.383 1498.9578 11:36:35.14M 2015-11-08T11:36:29.691Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.061 34.384 1498.9594 11:36:35.34M 2015-11-08T11:36:29.892Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.062 34.385 1498.9602 11:36:35.54M 2015-11-08T11:36:30.096Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.063 34.386 1498.9613 11:36:35.73M 2015-11-08T11:36:30.296Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.065 34.388 1498.9637 11:36:35.93M 2015-11-08T11:36:30.502Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.066 34.388 1498.9642 11:36:36.15M 2015-11-08T11:36:30.724Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.066 34.388 1498.9651 11:36:36.35M 2015-11-08T11:36:30.912Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.066 34.387 1498.9656 11:36:36.57M 2015-11-08T11:36:31.112Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.065 34.387 1498.9661 11:36:36.75M 2015-11-08T11:36:31.321Z|I-OCEAN7-304-XXXX| 26.54 12.722 40.070 34.391 1498.9711 11:36:36.95M 2015-11-08T11:36:31.522Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.065 34.386 1498.9657 11:36:37.17M 2015-11-08T11:36:31.722Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.064 34.385 1498.9652 11:36:37.37M 2015-11-08T11:36:31.927Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.063 34.384 1498.9630 11:36:37.57M 2015-11-08T11:36:32.127Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.061 34.382 1498.9617 11:36:37.77M 2015-11-08T11:36:32.332Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.062 34.383 1498.9628 11:36:37.96M 2015-11-08T11:36:32.537Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.063 34.383 1498.9636 11:36:38.18M 2015-11-08T11:36:32.737Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.063 34.382 1498.9633 11:36:38.38M 2015-11-08T11:36:32.942Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.062 34.382 1498.9633 11:36:38.58M 2015-11-08T11:36:33.142Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.062 34.382 1498.9626 11:36:38.78M 2015-11-08T11:36:33.347Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.062 34.381 1498.9619 11:36:39.00M 2015-11-08T11:36:33.547Z|I-OCEAN7-304-XXXX| 26.19 12.724 40.062 34.382 1498.9606 11:36:39.20M 2015-11-08T11:36:33.752Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.062 34.382 1498.9587 11:36:39.40M 2015-11-08T11:36:33.957Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.062 34.382 1498.9570 11:36:39.60M 2015-11-08T11:36:34.157Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.061 34.382 1498.9559 11:36:39.79M 2015-11-08T11:36:34.363Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.061 34.382 1498.9550 11:36:40.01M 2015-11-08T11:36:34.567Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.061 34.383 1498.9542 11:36:40.21M 2015-11-08T11:36:34.769Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.061 34.382 1498.9540 11:36:40.41M 2015-11-08T11:36:34.972Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.060 34.382 1498.9545 11:36:40.61M 2015-11-08T11:36:35.187Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.060 34.382 1498.9540 11:36:40.81M 2015-11-08T11:36:35.377Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.060 34.382 1498.9550 11:36:41.04M 2015-11-08T11:36:35.577Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.060 34.382 1498.9553 11:36:41.23M 2015-11-08T11:36:35.782Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.060 34.381 1498.9559 11:36:41.43M 2015-11-08T11:36:35.982Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.059 34.381 1498.9551 11:36:41.63M 2015-11-08T11:36:36.187Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.058 34.379 1498.9540 11:36:41.82M 2015-11-08T11:36:36.392Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.057 34.379 1498.9550 11:36:42.04M 2015-11-08T11:36:36.597Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.059 34.381 1498.9584 11:36:42.24M 2015-11-08T11:36:36.797Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.060 34.381 1498.9606 11:36:42.44M 2015-11-08T11:36:37.002Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.061 34.382 1498.9614 11:36:42.64M 2015-11-08T11:36:37.202Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.061 34.382 1498.9623 11:36:42.84M 2015-11-08T11:36:37.407Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.061 34.382 1498.9636 11:36:43.06M 2015-11-08T11:36:37.607Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.062 34.383 1498.9659 11:36:43.26M 2015-11-08T11:36:37.812Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.063 34.383 1498.9675 11:36:43.45M 2015-11-08T11:36:38.017Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.064 34.384 1498.9688 11:36:43.66M 2015-11-08T11:36:38.217Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.064 34.383 1498.9701 11:36:43.85M 2015-11-08T11:36:38.422Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.064 34.384 1498.9703 11:36:44.07M 2015-11-08T11:36:38.622Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.384 1498.9698 11:36:44.27M 2015-11-08T11:36:38.827Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.384 1498.9695 11:36:44.47M 2015-11-08T11:36:39.027Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.064 34.383 1498.9689 11:36:44.67M 2015-11-08T11:36:39.232Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.064 34.383 1498.9678 11:36:44.87M 2015-11-08T11:36:39.432Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.063 34.383 1498.9669 11:36:45.09M 2015-11-08T11:36:39.657Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.063 34.382 1498.9672 11:36:45.28M 2015-11-08T11:36:39.842Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.069 34.388 1498.9744 11:36:45.50M 2015-11-08T11:36:40.047Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.069 34.387 1498.9746 11:36:45.69M 2015-11-08T11:36:40.248Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.068 34.387 1498.9746 11:36:45.88M 2015-11-08T11:36:40.452Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.068 34.387 1498.9728 11:36:46.10M 2015-11-08T11:36:40.652Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.068 34.387 1498.9716 11:36:46.30M 2015-11-08T11:36:40.857Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.068 34.387 1498.9719 11:36:46.50M 2015-11-08T11:36:41.057Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.070 34.389 1498.9734 11:36:46.70M 2015-11-08T11:36:41.267Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.070 34.389 1498.9729 11:36:46.90M 2015-11-08T11:36:41.467Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.069 34.388 1498.9723 11:36:47.12M 2015-11-08T11:36:41.672Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.076 34.394 1498.9800 11:36:47.31M 2015-11-08T11:36:41.872Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.069 34.388 1498.9722 11:36:47.52M 2015-11-08T11:36:42.077Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.068 34.387 1498.9711 11:36:47.71M 2015-11-08T11:36:42.277Z|I-OCEAN7-304-XXXX| 26.36 12.724 40.067 34.386 1498.9694 11:36:47.91M 2015-11-08T11:36:42.487Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.065 34.385 1498.9672 11:36:48.13M 2015-11-08T11:36:42.687Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.064 34.384 1498.9646 11:36:48.33M 2015-11-08T11:36:42.891Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.063 34.383 1498.9637 11:36:48.53M 2015-11-08T11:36:43.087Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.066 34.386 1498.9666 11:36:48.73M 2015-11-08T11:36:43.297Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.067 34.387 1498.9672 11:36:48.93M 2015-11-08T11:36:43.497Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.067 34.388 1498.9689 11:36:49.15M 2015-11-08T11:36:43.702Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.067 34.387 1498.9690 11:36:49.35M 2015-11-08T11:36:43.902Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.067 34.387 1498.9691 11:36:49.54M 2015-11-08T11:36:44.125Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.069 34.389 1498.9707 11:36:49.75M 2015-11-08T11:36:44.312Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.069 34.389 1498.9703 11:36:49.96M 2015-11-08T11:36:44.512Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.068 34.389 1498.9702 11:36:50.16M 2015-11-08T11:36:44.717Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.068 34.388 1498.9690 11:36:50.36M 2015-11-08T11:36:44.917Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.068 34.388 1498.9702 11:36:50.56M 2015-11-08T11:36:45.122Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.069 34.388 1498.9709 11:36:50.76M 2015-11-08T11:36:45.322Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.069 34.388 1498.9718 11:36:50.96M 2015-11-08T11:36:45.527Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.068 34.387 1498.9729 11:36:51.17M 2015-11-08T11:36:45.732Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.067 34.386 1498.9727 11:36:51.38M 2015-11-08T11:36:45.932Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.067 34.385 1498.9727 11:36:51.58M 2015-11-08T11:36:46.138Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.067 34.386 1498.9724 11:36:51.77M 2015-11-08T11:36:46.342Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.068 34.386 1498.9735 11:36:51.97M 2015-11-08T11:36:46.542Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9729 11:36:52.19M 2015-11-08T11:36:46.742Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.385 1498.9723 11:36:52.39M 2015-11-08T11:36:46.947Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9709 11:36:52.59M 2015-11-08T11:36:47.152Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.385 1498.9700 11:36:52.79M 2015-11-08T11:36:47.353Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.386 1498.9702 11:36:53.01M 2015-11-08T11:36:47.557Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.066 34.385 1498.9700 11:36:53.21M 2015-11-08T11:36:47.757Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.066 34.386 1498.9702 11:36:53.41M 2015-11-08T11:36:47.962Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.067 34.386 1498.9714 11:36:53.60M 2015-11-08T11:36:48.167Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.066 34.385 1498.9708 11:36:53.80M 2015-11-08T11:36:48.367Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9705 11:36:54.02M 2015-11-08T11:36:48.592Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.066 34.385 1498.9711 11:36:54.22M 2015-11-08T11:36:48.772Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9717 11:36:54.43M 2015-11-08T11:36:48.977Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.067 34.386 1498.9720 11:36:54.62M 2015-11-08T11:36:49.182Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.067 34.385 1498.9720 11:36:54.82M 2015-11-08T11:36:49.387Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.066 34.385 1498.9720 11:36:55.04M 2015-11-08T11:36:49.592Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.065 34.384 1498.9713 11:36:55.24M 2015-11-08T11:36:49.792Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.063 34.382 1498.9691 11:36:55.44M 2015-11-08T11:36:49.992Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.058 34.376 1498.9625 11:36:55.63M 2015-11-08T11:36:50.197Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.057 34.376 1498.9615 11:36:55.83M 2015-11-08T11:36:50.401Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.056 34.375 1498.9608 11:36:56.05M 2015-11-08T11:36:50.604Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.056 34.375 1498.9608 11:36:56.25M 2015-11-08T11:36:50.807Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.057 34.375 1498.9617 11:36:56.45M 2015-11-08T11:36:51.007Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.057 34.380 1498.9525 11:36:56.65M 2015-11-08T11:36:51.216Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.058 34.381 1498.9514 11:36:56.85M 2015-11-08T11:36:51.412Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.059 34.381 1498.9529 11:36:57.07M 2015-11-08T11:36:51.617Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.059 34.381 1498.9539 11:36:57.26M 2015-11-08T11:36:51.823Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.059 34.381 1498.9543 11:36:57.47M 2015-11-08T11:36:52.023Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.059 34.381 1498.9556 11:36:57.66M 2015-11-08T11:36:52.227Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.059 34.381 1498.9561 11:36:57.86M 2015-11-08T11:36:52.427Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.059 34.380 1498.9568 11:36:58.08M 2015-11-08T11:36:52.637Z|I-OCEAN7-304-XXXX| 26.43 12.723 40.058 34.379 1498.9573 11:36:58.28M 2015-11-08T11:36:52.837Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.058 34.378 1498.9584 11:36:58.48M 2015-11-08T11:36:53.057Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.055 34.376 1498.9553 11:36:58.68M 2015-11-08T11:36:53.243Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.055 34.376 1498.9543 11:36:58.89M 2015-11-08T11:36:53.447Z|I-OCEAN7-304-XXXX| 26.42 12.723 40.057 34.378 1498.9562 11:36:59.10M 2015-11-08T11:36:53.647Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.058 34.379 1498.9574 11:36:59.30M 2015-11-08T11:36:53.853Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.059 34.380 1498.9583 11:36:59.49M 2015-11-08T11:36:54.052Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.060 34.381 1498.9601 11:36:59.69M 2015-11-08T11:36:54.258Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.061 34.382 1498.9611 11:36:59.89M 2015-11-08T11:36:54.462Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.058 34.380 1498.9583 11:37:00.11M 2015-11-08T11:36:54.662Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.059 34.380 1498.9598 11:37:00.31M 2015-11-08T11:36:54.867Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.057 34.378 1498.9570 11:37:00.51M 2015-11-08T11:36:55.067Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.057 34.378 1498.9573 11:37:00.71M 2015-11-08T11:36:55.273Z|I-OCEAN7-304-XXXX| 26.47 12.723 40.057 34.378 1498.9575 11:37:00.91M 2015-11-08T11:36:55.472Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.056 34.377 1498.9558 11:37:01.13M 2015-11-08T11:36:55.678Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.054 34.375 1498.9536 11:37:01.33M 2015-11-08T11:36:55.883Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.052 34.373 1498.9513 11:37:01.53M 2015-11-08T11:36:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.050 34.372 1498.9492 11:37:01.73M 2015-11-08T11:36:56.288Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.049 34.370 1498.9481 11:37:01.92M 2015-11-08T11:36:56.493Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.048 34.369 1498.9482 11:37:02.14M 2015-11-08T11:36:56.693Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.047 34.368 1498.9469 11:37:02.34M 2015-11-08T11:36:56.898Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.048 34.368 1498.9473 11:37:02.54M 2015-11-08T11:36:57.098Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.048 34.368 1498.9479 11:37:02.74M 2015-11-08T11:36:57.298Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.048 34.369 1498.9479 11:37:02.94M 2015-11-08T11:36:57.525Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.049 34.370 1498.9480 11:37:03.15M 2015-11-08T11:36:57.708Z|I-OCEAN7-304-XXXX| 26.40 12.723 40.050 34.371 1498.9476 11:37:03.37M 2015-11-08T11:36:57.913Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.050 34.371 1498.9471 11:37:03.56M 2015-11-08T11:36:58.118Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.050 34.371 1498.9467 11:37:03.75M 2015-11-08T11:36:58.318Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.049 34.371 1498.9449 11:37:03.95M 2015-11-08T11:36:58.518Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.050 34.371 1498.9464 11:37:04.17M 2015-11-08T11:36:58.724Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.051 34.372 1498.9478 11:37:04.37M 2015-11-08T11:36:58.928Z|I-OCEAN7-304-XXXX| 26.36 12.723 40.052 34.373 1498.9501 11:37:04.57M 2015-11-08T11:36:59.133Z|I-OCEAN7-304-XXXX| 26.36 12.723 40.053 34.374 1498.9513 11:37:04.77M 2015-11-08T11:36:59.333Z|I-OCEAN7-304-XXXX| 26.38 12.723 40.054 34.375 1498.9528 11:37:04.97M 2015-11-08T11:36:59.538Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.055 34.375 1498.9574 11:37:05.19M 2015-11-08T11:36:59.738Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.056 34.376 1498.9576 11:37:05.39M 2015-11-08T11:36:59.943Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.056 34.376 1498.9576 11:37:05.58M