2015-11-08T11:34:00.055Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.018 34.346 1498.8979 11:34:05.69M 2015-11-08T11:34:00.260Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.018 34.346 1498.8984 11:34:05.89M 2015-11-08T11:34:00.477Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.012 34.340 1498.8920 11:34:06.11M 2015-11-08T11:34:00.715Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.013 34.340 1498.8929 11:34:06.31M 2015-11-08T11:34:00.865Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.013 34.341 1498.8936 11:34:06.55M 2015-11-08T11:34:01.070Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.014 34.341 1498.8940 11:34:06.70M 2015-11-08T11:34:01.275Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.014 34.341 1498.8945 11:34:06.90M 2015-11-08T11:34:01.475Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8942 11:34:07.12M 2015-11-08T11:34:01.717Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.014 34.342 1498.8933 11:34:07.32M 2015-11-08T11:34:01.883Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.024 34.351 1498.9047 11:34:07.52M 2015-11-08T11:34:02.085Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.025 34.352 1498.9053 11:34:07.72M 2015-11-08T11:34:02.290Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9056 11:34:07.92M 2015-11-08T11:34:02.495Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.020 34.348 1498.9000 11:34:08.14M 2015-11-08T11:34:02.695Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.019 34.347 1498.8982 11:34:08.34M 2015-11-08T11:34:02.900Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.018 34.346 1498.8975 11:34:08.54M 2015-11-08T11:34:03.105Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.017 34.345 1498.8951 11:34:08.73M 2015-11-08T11:34:03.325Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8937 11:34:08.93M 2015-11-08T11:34:03.510Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.015 34.344 1498.8937 11:34:09.17M 2015-11-08T11:34:03.710Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.016 34.344 1498.8945 11:34:09.35M 2015-11-08T11:34:03.915Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.012 34.340 1498.8921 11:34:09.55M 2015-11-08T11:34:04.120Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.012 34.339 1498.8921 11:34:09.75M 2015-11-08T11:34:04.320Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.011 34.339 1498.8926 11:34:09.95M 2015-11-08T11:34:04.525Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.011 34.338 1498.8918 11:34:10.17M 2015-11-08T11:34:04.725Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.010 34.338 1498.8910 11:34:10.37M 2015-11-08T11:34:04.930Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.010 34.338 1498.8912 11:34:10.56M 2015-11-08T11:34:05.130Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8918 11:34:10.76M 2015-11-08T11:34:05.335Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8925 11:34:10.96M 2015-11-08T11:34:05.540Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8927 11:34:11.18M 2015-11-08T11:34:05.740Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.011 34.338 1498.8940 11:34:11.38M 2015-11-08T11:34:05.945Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.011 34.338 1498.8938 11:34:11.58M 2015-11-08T11:34:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.338 1498.8931 11:34:11.78M 2015-11-08T11:34:06.350Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.016 34.344 1498.8994 11:34:12.00M 2015-11-08T11:34:06.555Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.017 34.344 1498.9004 11:34:12.20M 2015-11-08T11:34:06.755Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.017 34.344 1498.9014 11:34:12.40M 2015-11-08T11:34:06.961Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.013 34.341 1498.8969 11:34:12.59M 2015-11-08T11:34:07.161Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.013 34.341 1498.8959 11:34:12.79M 2015-11-08T11:34:07.365Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.012 34.340 1498.8948 11:34:13.01M 2015-11-08T11:34:07.596Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.012 34.340 1498.8940 11:34:13.21M 2015-11-08T11:34:07.791Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.012 34.340 1498.8931 11:34:13.41M 2015-11-08T11:34:07.975Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.011 34.339 1498.8921 11:34:13.63M 2015-11-08T11:34:08.175Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.011 34.340 1498.8910 11:34:13.81M 2015-11-08T11:34:08.385Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.011 34.340 1498.8906 11:34:14.03M 2015-11-08T11:34:08.585Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.012 34.340 1498.8916 11:34:14.23M 2015-11-08T11:34:08.785Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.013 34.342 1498.8921 11:34:14.43M 2015-11-08T11:34:08.990Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.014 34.342 1498.8928 11:34:14.62M 2015-11-08T11:34:09.195Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.015 34.343 1498.8936 11:34:14.82M 2015-11-08T11:34:09.395Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.016 34.344 1498.8937 11:34:15.04M 2015-11-08T11:34:09.601Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.017 34.346 1498.8951 11:34:15.24M 2015-11-08T11:34:09.805Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.019 34.348 1498.8972 11:34:15.44M 2015-11-08T11:34:10.005Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.352 1498.9017 11:34:15.64M 2015-11-08T11:34:10.210Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.025 34.353 1498.9022 11:34:15.84M 2015-11-08T11:34:10.410Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9034 11:34:16.06M 2015-11-08T11:34:10.615Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.027 34.355 1498.9059 11:34:16.26M 2015-11-08T11:34:10.865Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.029 34.356 1498.9091 11:34:16.46M 2015-11-08T11:34:11.021Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.023 34.351 1498.9011 11:34:16.70M 2015-11-08T11:34:11.225Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.022 34.350 1498.9009 11:34:16.85M 2015-11-08T11:34:11.425Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.021 34.349 1498.9014 11:34:17.07M 2015-11-08T11:34:11.631Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.021 34.348 1498.9019 11:34:17.27M 2015-11-08T11:34:11.831Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.347 1498.9030 11:34:17.47M 2015-11-08T11:34:12.036Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9030 11:34:17.67M 2015-11-08T11:34:12.256Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.020 34.347 1498.9026 11:34:17.87M 2015-11-08T11:34:12.441Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.019 34.346 1498.9025 11:34:18.10M 2015-11-08T11:34:12.646Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.018 34.345 1498.9025 11:34:18.29M 2015-11-08T11:34:12.846Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.019 34.345 1498.9031 11:34:18.49M 2015-11-08T11:34:13.051Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.019 34.345 1498.9032 11:34:18.68M 2015-11-08T11:34:13.256Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.018 34.345 1498.9031 11:34:18.88M 2015-11-08T11:34:13.461Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.018 34.345 1498.9022 11:34:19.10M 2015-11-08T11:34:13.661Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.018 34.344 1498.9019 11:34:19.30M 2015-11-08T11:34:13.861Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.017 34.344 1498.9010 11:34:19.50M 2015-11-08T11:34:14.066Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9009 11:34:19.70M 2015-11-08T11:34:14.271Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9009 11:34:19.90M 2015-11-08T11:34:14.471Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9004 11:34:20.12M 2015-11-08T11:34:14.676Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.017 34.344 1498.9008 11:34:20.31M 2015-11-08T11:34:14.883Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.017 34.344 1498.9000 11:34:20.51M 2015-11-08T11:34:15.083Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.017 34.344 1498.8998 11:34:20.71M 2015-11-08T11:34:15.286Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.017 34.344 1498.9000 11:34:20.91M 2015-11-08T11:34:15.486Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.017 34.344 1498.9005 11:34:21.13M 2015-11-08T11:34:15.691Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.016 34.343 1498.9004 11:34:21.33M 2015-11-08T11:34:15.936Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.023 34.349 1498.9078 11:34:21.53M 2015-11-08T11:34:16.096Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.023 34.350 1498.9084 11:34:21.77M 2015-11-08T11:34:16.301Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9082 11:34:21.93M 2015-11-08T11:34:16.501Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.022 34.348 1498.9086 11:34:22.15M 2015-11-08T11:34:16.722Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.349 1498.9095 11:34:22.34M 2015-11-08T11:34:16.906Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.348 1498.9099 11:34:22.56M 2015-11-08T11:34:17.111Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.348 1498.9104 11:34:22.74M 2015-11-08T11:34:17.317Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.349 1498.9110 11:34:22.94M 2015-11-08T11:34:17.516Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.023 34.349 1498.9111 11:34:23.16M 2015-11-08T11:34:17.721Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.023 34.349 1498.9105 11:34:23.36M 2015-11-08T11:34:17.921Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.348 1498.9098 11:34:23.56M 2015-11-08T11:34:18.131Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.347 1498.9091 11:34:23.76M 2015-11-08T11:34:18.331Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.024 34.350 1498.9109 11:34:23.96M 2015-11-08T11:34:18.531Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9124 11:34:24.18M 2015-11-08T11:34:18.736Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.026 34.351 1498.9135 11:34:24.37M 2015-11-08T11:34:18.936Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.020 34.346 1498.9065 11:34:24.58M 2015-11-08T11:34:19.141Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.019 34.345 1498.9054 11:34:24.77M 2015-11-08T11:34:19.346Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.018 34.344 1498.9033 11:34:24.97M 2015-11-08T11:34:19.551Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.017 34.343 1498.9026 11:34:25.19M 2015-11-08T11:34:19.757Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.016 34.342 1498.9006 11:34:25.39M 2015-11-08T11:34:19.951Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.015 34.342 1498.8987 11:34:25.59M 2015-11-08T11:34:20.156Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.014 34.341 1498.8971 11:34:25.79M 2015-11-08T11:34:20.361Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.014 34.341 1498.8962 11:34:26.01M 2015-11-08T11:34:20.566Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.015 34.342 1498.8956 11:34:26.21M 2015-11-08T11:34:20.766Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.014 34.341 1498.8936 11:34:26.41M 2015-11-08T11:34:21.016Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.014 34.341 1498.8942 11:34:26.60M 2015-11-08T11:34:21.191Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.013 34.341 1498.8937 11:34:26.85M 2015-11-08T11:34:21.376Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.018 34.345 1498.8982 11:34:27.04M 2015-11-08T11:34:21.576Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.019 34.347 1498.8955 11:34:27.22M 2015-11-08T11:34:21.781Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.020 34.349 1498.8971 11:34:27.42M 2015-11-08T11:34:21.986Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.021 34.349 1498.8987 11:34:27.62M 2015-11-08T11:34:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.022 34.350 1498.9010 11:34:27.82M 2015-11-08T11:34:22.391Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.023 34.352 1498.9011 11:34:28.04M 2015-11-08T11:34:22.591Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.022 34.350 1498.9010 11:34:28.24M 2015-11-08T11:34:22.796Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.022 34.350 1498.9010 11:34:28.43M 2015-11-08T11:34:23.001Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.021 34.349 1498.9004 11:34:28.63M 2015-11-08T11:34:23.201Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.021 34.349 1498.8997 11:34:28.83M 2015-11-08T11:34:23.406Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.020 34.348 1498.8999 11:34:29.05M 2015-11-08T11:34:23.606Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.019 34.347 1498.9003 11:34:29.25M 2015-11-08T11:34:23.811Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.018 34.345 1498.8988 11:34:29.45M 2015-11-08T11:34:24.016Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.018 34.345 1498.8999 11:34:29.65M 2015-11-08T11:34:24.216Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.018 34.345 1498.9016 11:34:29.85M 2015-11-08T11:34:24.421Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.018 34.345 1498.9020 11:34:30.06M 2015-11-08T11:34:24.621Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.019 34.345 1498.9033 11:34:30.27M 2015-11-08T11:34:24.826Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.019 34.345 1498.9043 11:34:30.46M 2015-11-08T11:34:25.031Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.019 34.345 1498.9042 11:34:30.66M 2015-11-08T11:34:25.237Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.020 34.346 1498.9058 11:34:30.86M 2015-11-08T11:34:25.436Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9045 11:34:31.08M 2015-11-08T11:34:25.656Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9039 11:34:31.28M 2015-11-08T11:34:25.841Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9036 11:34:31.50M 2015-11-08T11:34:26.041Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9028 11:34:31.68M 2015-11-08T11:34:26.246Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9032 11:34:31.88M 2015-11-08T11:34:26.451Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.343 1498.9027 11:34:32.10M 2015-11-08T11:34:26.651Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.017 34.344 1498.9028 11:34:32.29M 2015-11-08T11:34:26.856Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.017 34.343 1498.9020 11:34:32.49M 2015-11-08T11:34:27.061Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.017 34.344 1498.9016 11:34:32.69M 2015-11-08T11:34:27.261Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.345 1498.9015 11:34:32.89M 2015-11-08T11:34:27.466Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.018 34.345 1498.9021 11:34:33.11M 2015-11-08T11:34:27.666Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.019 34.346 1498.9022 11:34:33.31M 2015-11-08T11:34:27.871Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.020 34.347 1498.9026 11:34:33.51M 2015-11-08T11:34:28.076Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9033 11:34:33.71M 2015-11-08T11:34:28.276Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9045 11:34:33.91M 2015-11-08T11:34:28.484Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9048 11:34:34.13M 2015-11-08T11:34:28.686Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.022 34.349 1498.9045 11:34:34.33M 2015-11-08T11:34:28.886Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.022 34.349 1498.9034 11:34:34.53M 2015-11-08T11:34:29.091Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.350 1498.9036 11:34:34.72M 2015-11-08T11:34:29.291Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.022 34.349 1498.9032 11:34:34.92M 2015-11-08T11:34:29.496Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.022 34.350 1498.9022 11:34:35.14M 2015-11-08T11:34:29.701Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.022 34.350 1498.9026 11:34:35.34M 2015-11-08T11:34:29.901Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.022 34.350 1498.9028 11:34:35.54M 2015-11-08T11:34:30.121Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.021 34.349 1498.9023 11:34:35.74M 2015-11-08T11:34:30.306Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.349 1498.9033 11:34:35.95M 2015-11-08T11:34:30.511Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.021 34.348 1498.9032 11:34:36.15M 2015-11-08T11:34:30.711Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.021 34.348 1498.9036 11:34:36.35M 2015-11-08T11:34:30.917Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.021 34.348 1498.9047 11:34:36.55M 2015-11-08T11:34:31.121Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.017 34.344 1498.9009 11:34:36.75M 2015-11-08T11:34:31.326Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.017 34.343 1498.9008 11:34:36.95M 2015-11-08T11:34:31.521Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.017 34.343 1498.9015 11:34:37.17M 2015-11-08T11:34:31.731Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.017 34.343 1498.9033 11:34:37.37M 2015-11-08T11:34:31.931Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.017 34.342 1498.9027 11:34:37.57M 2015-11-08T11:34:32.137Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.021 34.346 1498.9084 11:34:37.77M 2015-11-08T11:34:32.342Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.022 34.347 1498.9105 11:34:37.97M 2015-11-08T11:34:32.542Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.023 34.347 1498.9116 11:34:38.19M 2015-11-08T11:34:32.746Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9110 11:34:38.39M 2015-11-08T11:34:32.946Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9108 11:34:38.58M 2015-11-08T11:34:33.151Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9103 11:34:38.78M 2015-11-08T11:34:33.356Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.022 34.346 1498.9106 11:34:39.00M 2015-11-08T11:34:33.556Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.022 34.346 1498.9102 11:34:39.20M 2015-11-08T11:34:33.762Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.021 34.346 1498.9087 11:34:39.40M 2015-11-08T11:34:33.962Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.021 34.346 1498.9071 11:34:39.60M 2015-11-08T11:34:34.166Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.346 1498.9061 11:34:39.80M 2015-11-08T11:34:34.372Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.020 34.346 1498.9052 11:34:40.01M 2015-11-08T11:34:34.592Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.012 34.338 1498.8942 11:34:40.22M 2015-11-08T11:34:34.776Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.011 34.338 1498.8927 11:34:40.43M 2015-11-08T11:34:34.976Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.010 34.337 1498.8921 11:34:40.61M 2015-11-08T11:34:35.182Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.009 34.336 1498.8915 11:34:40.81M 2015-11-08T11:34:35.382Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.009 34.336 1498.8903 11:34:41.03M 2015-11-08T11:34:35.586Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.008 34.336 1498.8895 11:34:41.23M 2015-11-08T11:34:35.792Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.009 34.337 1498.8901 11:34:41.43M 2015-11-08T11:34:35.991Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.010 34.337 1498.8920 11:34:41.63M 2015-11-08T11:34:36.196Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.012 34.339 1498.8949 11:34:41.83M 2015-11-08T11:34:36.402Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.014 34.341 1498.8973 11:34:42.05M 2015-11-08T11:34:36.607Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.024 34.351 1498.9081 11:34:42.25M 2015-11-08T11:34:36.807Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.018 34.345 1498.9025 11:34:42.45M 2015-11-08T11:34:37.007Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.017 34.345 1498.9020 11:34:42.64M 2015-11-08T11:34:37.212Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.017 34.345 1498.9017 11:34:42.84M 2015-11-08T11:34:37.417Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.017 34.344 1498.9012 11:34:43.06M 2015-11-08T11:34:37.617Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.016 34.343 1498.9000 11:34:43.26M 2015-11-08T11:34:37.822Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.015 34.342 1498.8990 11:34:43.46M 2015-11-08T11:34:38.022Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.015 34.342 1498.8979 11:34:43.66M 2015-11-08T11:34:38.227Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.014 34.342 1498.8966 11:34:43.86M 2015-11-08T11:34:38.427Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.342 1498.8960 11:34:44.08M 2015-11-08T11:34:38.632Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.015 34.343 1498.8962 11:34:44.27M 2015-11-08T11:34:38.837Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.015 34.343 1498.8948 11:34:44.47M 2015-11-08T11:34:39.057Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.015 34.344 1498.8943 11:34:44.67M 2015-11-08T11:34:39.242Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.016 34.345 1498.8949 11:34:44.89M 2015-11-08T11:34:39.442Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.028 34.356 1498.9077 11:34:45.09M 2015-11-08T11:34:39.647Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.029 34.357 1498.9098 11:34:45.29M 2015-11-08T11:34:39.877Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.030 34.357 1498.9109 11:34:45.49M 2015-11-08T11:34:40.057Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.030 34.357 1498.9115 11:34:45.69M 2015-11-08T11:34:40.257Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.029 34.356 1498.9106 11:34:45.89M 2015-11-08T11:34:40.457Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.028 34.355 1498.9092 11:34:46.11M 2015-11-08T11:34:40.662Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.026 34.353 1498.9076 11:34:46.30M 2015-11-08T11:34:40.867Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.024 34.351 1498.9059 11:34:46.50M 2015-11-08T11:34:41.067Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.023 34.349 1498.9052 11:34:46.70M 2015-11-08T11:34:41.272Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.022 34.348 1498.9044 11:34:46.90M 2015-11-08T11:34:41.477Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.020 34.346 1498.9048 11:34:47.12M 2015-11-08T11:34:41.682Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.020 34.346 1498.9056 11:34:47.32M 2015-11-08T11:34:41.882Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.020 34.345 1498.9060 11:34:47.52M 2015-11-08T11:34:42.082Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.019 34.345 1498.9065 11:34:47.72M 2015-11-08T11:34:42.287Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.019 34.344 1498.9069 11:34:47.91M 2015-11-08T11:34:42.487Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.018 34.343 1498.9066 11:34:48.14M 2015-11-08T11:34:42.692Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.018 34.343 1498.9055 11:34:48.33M 2015-11-08T11:34:42.897Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.017 34.343 1498.9043 11:34:48.53M 2015-11-08T11:34:43.102Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.016 34.342 1498.9036 11:34:48.73M 2015-11-08T11:34:43.302Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.016 34.342 1498.9032 11:34:48.93M 2015-11-08T11:34:43.522Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.016 34.342 1498.9031 11:34:49.15M 2015-11-08T11:34:43.707Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.017 34.343 1498.9030 11:34:49.37M 2015-11-08T11:34:43.912Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.017 34.344 1498.9037 11:34:49.55M 2015-11-08T11:34:44.117Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.018 34.344 1498.9044 11:34:49.75M 2015-11-08T11:34:44.317Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.018 34.344 1498.9041 11:34:49.95M 2015-11-08T11:34:44.522Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.018 34.345 1498.9044 11:34:50.17M 2015-11-08T11:34:44.727Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.018 34.344 1498.9033 11:34:50.36M 2015-11-08T11:34:44.927Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.018 34.345 1498.9032 11:34:50.56M 2015-11-08T11:34:45.132Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.019 34.346 1498.9031 11:34:50.76M 2015-11-08T11:34:45.332Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.020 34.347 1498.9039 11:34:50.96M 2015-11-08T11:34:45.537Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.020 34.347 1498.9045 11:34:51.18M 2015-11-08T11:34:45.742Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.021 34.347 1498.9048 11:34:51.38M 2015-11-08T11:34:45.957Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.347 1498.9044 11:34:51.58M 2015-11-08T11:34:46.147Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.024 34.350 1498.9094 11:34:51.78M 2015-11-08T11:34:46.347Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.025 34.351 1498.9113 11:34:52.00M 2015-11-08T11:34:46.557Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.025 34.351 1498.9113 11:34:52.20M 2015-11-08T11:34:46.752Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.025 34.350 1498.9109 11:34:52.39M 2015-11-08T11:34:46.957Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.024 34.349 1498.9094 11:34:52.59M 2015-11-08T11:34:47.162Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.023 34.349 1498.9089 11:34:52.79M 2015-11-08T11:34:47.362Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.023 34.349 1498.9078 11:34:53.01M 2015-11-08T11:34:47.567Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.023 34.349 1498.9066 11:34:53.21M 2015-11-08T11:34:47.767Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.022 34.348 1498.9058 11:34:53.41M 2015-11-08T11:34:47.992Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.021 34.347 1498.9066 11:34:53.61M 2015-11-08T11:34:48.177Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.021 34.346 1498.9064 11:34:53.83M 2015-11-08T11:34:48.377Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.021 34.346 1498.9069 11:34:54.03M 2015-11-08T11:34:48.582Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.021 34.346 1498.9066 11:34:54.22M 2015-11-08T11:34:48.787Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.021 34.346 1498.9059 11:34:54.42M 2015-11-08T11:34:48.987Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.020 34.346 1498.9060 11:34:54.62M 2015-11-08T11:34:49.192Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.020 34.346 1498.9063 11:34:54.82M 2015-11-08T11:34:49.392Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.020 34.346 1498.9058 11:34:55.04M 2015-11-08T11:34:49.599Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.020 34.346 1498.9052 11:34:55.24M 2015-11-08T11:34:49.802Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.020 34.346 1498.9064 11:34:55.44M 2015-11-08T11:34:50.003Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.021 34.346 1498.9075 11:34:55.64M 2015-11-08T11:34:50.202Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.021 34.346 1498.9077 11:34:55.84M 2015-11-08T11:34:50.407Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.026 34.351 1498.9143 11:34:56.05M 2015-11-08T11:34:50.612Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9160 11:34:56.26M 2015-11-08T11:34:50.812Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9164 11:34:56.45M 2015-11-08T11:34:51.017Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.026 34.351 1498.9158 11:34:56.65M 2015-11-08T11:34:51.222Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.026 34.351 1498.9152 11:34:56.85M 2015-11-08T11:34:51.428Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.026 34.350 1498.9155 11:34:57.07M 2015-11-08T11:34:51.622Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.026 34.350 1498.9164 11:34:57.27M 2015-11-08T11:34:51.827Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.026 34.350 1498.9167 11:34:57.47M 2015-11-08T11:34:52.032Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.024 34.349 1498.9150 11:34:57.67M 2015-11-08T11:34:52.241Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.023 34.348 1498.9133 11:34:57.86M 2015-11-08T11:34:52.458Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.022 34.347 1498.9113 11:34:58.09M 2015-11-08T11:34:52.642Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.019 34.345 1498.9067 11:34:58.30M 2015-11-08T11:34:52.847Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.019 34.345 1498.9060 11:34:58.48M 2015-11-08T11:34:53.047Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.019 34.345 1498.9050 11:34:58.68M 2015-11-08T11:34:53.252Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.018 34.345 1498.9038 11:34:58.88M 2015-11-08T11:34:53.452Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.019 34.345 1498.9034 11:34:59.10M 2015-11-08T11:34:53.657Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.020 34.346 1498.9043 11:34:59.30M 2015-11-08T11:34:53.857Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.021 34.347 1498.9041 11:34:59.50M 2015-11-08T11:34:54.062Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.021 34.348 1498.9052 11:34:59.70M 2015-11-08T11:34:54.267Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.022 34.348 1498.9066 11:34:59.90M 2015-11-08T11:34:54.467Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.022 34.348 1498.9073 11:35:00.12M 2015-11-08T11:34:54.672Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.349 1498.9078 11:35:00.31M 2015-11-08T11:34:54.872Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.023 34.349 1498.9077 11:35:00.51M 2015-11-08T11:34:55.077Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.024 34.349 1498.9081 11:35:00.71M 2015-11-08T11:34:55.284Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.023 34.349 1498.9078 11:35:00.91M 2015-11-08T11:34:55.483Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.023 34.349 1498.9078 11:35:01.13M 2015-11-08T11:34:55.687Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.023 34.349 1498.9084 11:35:01.33M 2015-11-08T11:34:55.892Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.024 34.349 1498.9092 11:35:01.53M 2015-11-08T11:34:56.092Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.024 34.350 1498.9103 11:35:01.73M 2015-11-08T11:34:56.297Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.030 34.355 1498.9172 11:35:01.93M 2015-11-08T11:34:56.517Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.030 34.355 1498.9163 11:35:02.15M 2015-11-08T11:34:56.702Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.030 34.356 1498.9167 11:35:02.34M 2015-11-08T11:34:56.923Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.031 34.356 1498.9174 11:35:02.54M 2015-11-08T11:34:57.108Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.031 34.356 1498.9178 11:35:02.76M 2015-11-08T11:34:57.312Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.031 34.357 1498.9175 11:35:02.94M 2015-11-08T11:34:57.520Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.031 34.358 1498.9160 11:35:03.16M 2015-11-08T11:34:57.720Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9061 11:35:03.36M 2015-11-08T11:34:57.957Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.021 34.348 1498.9047 11:35:03.56M 2015-11-08T11:34:58.123Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.021 34.348 1498.9047 11:35:03.76M 2015-11-08T11:34:58.327Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.022 34.349 1498.9063 11:35:03.96M 2015-11-08T11:34:58.528Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.022 34.349 1498.9066 11:35:04.17M 2015-11-08T11:34:58.733Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.023 34.350 1498.9076 11:35:04.37M 2015-11-08T11:34:58.933Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.028 34.354 1498.9132 11:35:04.57M 2015-11-08T11:34:59.138Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.029 34.355 1498.9142 11:35:04.77M 2015-11-08T11:34:59.342Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.028 34.355 1498.9137 11:35:04.97M 2015-11-08T11:34:59.548Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.027 34.354 1498.9135 11:35:05.19M 2015-11-08T11:34:59.748Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.027 34.353 1498.9126 11:35:05.39M 2015-11-08T11:34:59.948Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.026 34.353 1498.9122 11:35:05.59M