2015-11-08T11:32:00.055Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.021 34.348 1498.9055 11:32:05.68M 2015-11-08T11:32:00.260Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.023 34.349 1498.9058 11:32:05.88M 2015-11-08T11:32:00.465Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.023 34.350 1498.9069 11:32:06.10M 2015-11-08T11:32:00.665Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.021 34.348 1498.9031 11:32:06.30M 2015-11-08T11:32:00.865Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.020 34.348 1498.9022 11:32:06.50M 2015-11-08T11:32:01.070Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.019 34.347 1498.9005 11:32:06.70M 2015-11-08T11:32:01.275Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.020 34.348 1498.9010 11:32:06.90M 2015-11-08T11:32:01.475Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.349 1498.9032 11:32:07.12M 2015-11-08T11:32:01.683Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.023 34.350 1498.9042 11:32:07.31M 2015-11-08T11:32:01.881Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.024 34.352 1498.9055 11:32:07.51M 2015-11-08T11:32:02.085Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.026 34.354 1498.9075 11:32:07.71M 2015-11-08T11:32:02.290Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.030 34.358 1498.9117 11:32:07.91M 2015-11-08T11:32:02.495Z|I-OCEAN7-304-XXXX| 26.37 12.717 40.030 34.358 1498.9121 11:32:08.13M 2015-11-08T11:32:02.710Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.030 34.358 1498.9105 11:32:08.33M 2015-11-08T11:32:02.900Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.034 34.362 1498.9139 11:32:08.54M 2015-11-08T11:32:03.105Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.034 34.362 1498.9146 11:32:08.73M 2015-11-08T11:32:03.305Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.034 34.361 1498.9142 11:32:08.93M 2015-11-08T11:32:03.505Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.033 34.361 1498.9142 11:32:09.14M 2015-11-08T11:32:03.710Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.025 34.352 1498.9058 11:32:09.34M 2015-11-08T11:32:03.910Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.024 34.351 1498.9056 11:32:09.54M 2015-11-08T11:32:04.115Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.023 34.351 1498.9053 11:32:09.74M 2015-11-08T11:32:04.320Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9060 11:32:09.94M 2015-11-08T11:32:04.520Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9054 11:32:10.16M 2015-11-08T11:32:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.023 34.350 1498.9050 11:32:10.36M 2015-11-08T11:32:04.925Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.022 34.349 1498.9053 11:32:10.56M 2015-11-08T11:32:05.130Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.021 34.348 1498.9054 11:32:10.76M 2015-11-08T11:32:05.335Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9066 11:32:10.96M 2015-11-08T11:32:05.540Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.022 34.348 1498.9070 11:32:11.18M 2015-11-08T11:32:05.740Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9083 11:32:11.38M 2015-11-08T11:32:05.945Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.023 34.349 1498.9098 11:32:11.57M 2015-11-08T11:32:06.145Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.023 34.349 1498.9093 11:32:11.77M 2015-11-08T11:32:06.350Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.024 34.350 1498.9098 11:32:11.97M 2015-11-08T11:32:06.550Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9088 11:32:12.19M 2015-11-08T11:32:06.755Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.024 34.350 1498.9080 11:32:12.39M 2015-11-08T11:32:06.960Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.027 34.354 1498.9116 11:32:12.59M 2015-11-08T11:32:07.180Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.023 34.350 1498.9069 11:32:12.79M 2015-11-08T11:32:07.365Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.023 34.350 1498.9044 11:32:13.02M 2015-11-08T11:32:07.570Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.021 34.348 1498.9037 11:32:13.21M 2015-11-08T11:32:07.770Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.021 34.348 1498.9037 11:32:13.41M 2015-11-08T11:32:07.975Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.022 34.349 1498.9034 11:32:13.60M 2015-11-08T11:32:08.175Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.023 34.350 1498.9041 11:32:13.80M 2015-11-08T11:32:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.025 34.353 1498.9052 11:32:14.02M 2015-11-08T11:32:08.585Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.025 34.353 1498.9053 11:32:14.22M 2015-11-08T11:32:08.785Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.026 34.354 1498.9078 11:32:14.42M 2015-11-08T11:32:08.990Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.027 34.354 1498.9098 11:32:14.62M 2015-11-08T11:32:09.190Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.028 34.354 1498.9116 11:32:14.82M 2015-11-08T11:32:09.395Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.029 34.356 1498.9099 11:32:15.04M 2015-11-08T11:32:09.595Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.029 34.357 1498.9094 11:32:15.23M 2015-11-08T11:32:09.800Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.029 34.357 1498.9086 11:32:15.43M 2015-11-08T11:32:10.005Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.030 34.357 1498.9098 11:32:15.63M 2015-11-08T11:32:10.205Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.030 34.358 1498.9110 11:32:15.83M 2015-11-08T11:32:10.405Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.031 34.358 1498.9113 11:32:16.05M 2015-11-08T11:32:10.615Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.031 34.359 1498.9105 11:32:16.25M 2015-11-08T11:32:10.820Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.031 34.359 1498.9103 11:32:16.45M 2015-11-08T11:32:11.020Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.030 34.359 1498.9108 11:32:16.65M 2015-11-08T11:32:11.225Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.030 34.358 1498.9108 11:32:16.85M 2015-11-08T11:32:11.425Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.030 34.358 1498.9108 11:32:17.07M 2015-11-08T11:32:11.645Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.024 34.352 1498.9053 11:32:17.27M 2015-11-08T11:32:11.830Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.024 34.352 1498.9056 11:32:17.48M 2015-11-08T11:32:12.030Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.024 34.352 1498.9065 11:32:17.66M 2015-11-08T11:32:12.235Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.024 34.351 1498.9071 11:32:17.86M 2015-11-08T11:32:12.441Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.024 34.351 1498.9075 11:32:18.08M 2015-11-08T11:32:12.645Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9086 11:32:18.28M 2015-11-08T11:32:12.845Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.024 34.350 1498.9095 11:32:18.48M 2015-11-08T11:32:13.051Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.351 1498.9092 11:32:18.68M 2015-11-08T11:32:13.251Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.024 34.350 1498.9087 11:32:18.88M 2015-11-08T11:32:13.455Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.024 34.351 1498.9094 11:32:19.10M 2015-11-08T11:32:13.660Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.024 34.350 1498.9089 11:32:19.30M 2015-11-08T11:32:13.860Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.023 34.350 1498.9082 11:32:19.49M 2015-11-08T11:32:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.023 34.350 1498.9086 11:32:19.69M 2015-11-08T11:32:14.265Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.027 34.353 1498.9121 11:32:19.89M 2015-11-08T11:32:14.470Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.027 34.353 1498.9115 11:32:20.11M 2015-11-08T11:32:14.675Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.027 34.353 1498.9115 11:32:20.31M 2015-11-08T11:32:14.883Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.036 34.362 1498.9208 11:32:20.51M 2015-11-08T11:32:15.083Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.037 34.363 1498.9230 11:32:20.71M 2015-11-08T11:32:15.283Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.040 34.365 1498.9255 11:32:20.91M 2015-11-08T11:32:15.485Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.040 34.365 1498.9250 11:32:21.13M 2015-11-08T11:32:15.691Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.032 34.358 1498.9174 11:32:21.32M 2015-11-08T11:32:15.891Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.032 34.357 1498.9165 11:32:21.52M 2015-11-08T11:32:16.111Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.030 34.356 1498.9156 11:32:21.72M 2015-11-08T11:32:16.315Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.029 34.355 1498.9148 11:32:21.94M 2015-11-08T11:32:16.501Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.028 34.354 1498.9136 11:32:22.14M 2015-11-08T11:32:16.706Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.028 34.353 1498.9132 11:32:22.34M 2015-11-08T11:32:16.906Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.026 34.352 1498.9128 11:32:22.54M 2015-11-08T11:32:17.111Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.025 34.351 1498.9117 11:32:22.74M 2015-11-08T11:32:17.316Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9121 11:32:22.94M 2015-11-08T11:32:17.516Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.026 34.351 1498.9124 11:32:23.15M 2015-11-08T11:32:17.721Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.025 34.351 1498.9119 11:32:23.35M 2015-11-08T11:32:17.921Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.024 34.350 1498.9115 11:32:23.55M 2015-11-08T11:32:18.126Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.024 34.349 1498.9113 11:32:23.75M 2015-11-08T11:32:18.326Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.023 34.348 1498.9109 11:32:23.95M 2015-11-08T11:32:18.531Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.022 34.348 1498.9100 11:32:24.17M 2015-11-08T11:32:18.736Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.022 34.348 1498.9093 11:32:24.37M 2015-11-08T11:32:18.936Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.022 34.348 1498.9098 11:32:24.57M 2015-11-08T11:32:19.146Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.022 34.348 1498.9102 11:32:24.77M 2015-11-08T11:32:19.357Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.022 34.348 1498.9098 11:32:24.97M 2015-11-08T11:32:19.546Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.022 34.348 1498.9094 11:32:25.18M 2015-11-08T11:32:19.746Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.022 34.348 1498.9092 11:32:25.38M 2015-11-08T11:32:19.956Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.023 34.349 1498.9084 11:32:25.58M 2015-11-08T11:32:20.156Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9086 11:32:25.78M 2015-11-08T11:32:20.356Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.350 1498.9082 11:32:26.00M 2015-11-08T11:32:20.576Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.023 34.349 1498.9067 11:32:26.20M 2015-11-08T11:32:20.766Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.024 34.350 1498.9082 11:32:26.42M 2015-11-08T11:32:20.971Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.020 34.347 1498.9043 11:32:26.60M 2015-11-08T11:32:21.171Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.9015 11:32:26.80M 2015-11-08T11:32:21.376Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.018 34.346 1498.8994 11:32:27.01M 2015-11-08T11:32:21.576Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.018 34.345 1498.8981 11:32:27.22M 2015-11-08T11:32:21.781Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.017 34.345 1498.8962 11:32:27.41M 2015-11-08T11:32:21.986Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.016 34.344 1498.8955 11:32:27.61M 2015-11-08T11:32:22.186Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.015 34.343 1498.8937 11:32:27.81M 2015-11-08T11:32:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.014 34.343 1498.8920 11:32:28.03M 2015-11-08T11:32:22.591Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.015 34.341 1498.8990 11:32:28.28M 2015-11-08T11:32:22.791Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.016 34.342 1498.8999 11:32:28.43M 2015-11-08T11:32:22.996Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.016 34.342 1498.9001 11:32:28.63M 2015-11-08T11:32:23.201Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.016 34.342 1498.9001 11:32:28.83M 2015-11-08T11:32:23.406Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.021 34.347 1498.9069 11:32:29.05M 2015-11-08T11:32:23.606Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.031 34.356 1498.9172 11:32:29.25M 2015-11-08T11:32:23.811Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.031 34.356 1498.9169 11:32:29.44M 2015-11-08T11:32:24.011Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.030 34.356 1498.9180 11:32:29.64M 2015-11-08T11:32:24.212Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.030 34.356 1498.9178 11:32:29.84M 2015-11-08T11:32:24.421Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.030 34.356 1498.9172 11:32:30.06M 2015-11-08T11:32:24.621Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.030 34.356 1498.9165 11:32:30.26M 2015-11-08T11:32:24.826Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.030 34.359 1498.9077 11:32:30.46M 2015-11-08T11:32:25.046Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.023 34.352 1498.9010 11:32:30.66M 2015-11-08T11:32:25.231Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.023 34.352 1498.9014 11:32:30.87M 2015-11-08T11:32:25.437Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.022 34.352 1498.9009 11:32:31.08M 2015-11-08T11:32:25.636Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.021 34.351 1498.8995 11:32:31.27M 2015-11-08T11:32:25.841Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.020 34.350 1498.8986 11:32:31.47M 2015-11-08T11:32:26.046Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.019 34.349 1498.8969 11:32:31.67M 2015-11-08T11:32:26.246Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.018 34.348 1498.8945 11:32:31.87M 2015-11-08T11:32:26.451Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.017 34.347 1498.8929 11:32:32.09M 2015-11-08T11:32:26.656Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.022 34.352 1498.8994 11:32:32.29M 2015-11-08T11:32:26.856Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.020 34.350 1498.8977 11:32:32.49M 2015-11-08T11:32:27.061Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.020 34.349 1498.8986 11:32:32.69M 2015-11-08T11:32:27.261Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.021 34.349 1498.9009 11:32:32.89M 2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.022 34.350 1498.9020 11:32:33.11M 2015-11-08T11:32:27.676Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.022 34.350 1498.9030 11:32:33.39M 2015-11-08T11:32:27.884Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.023 34.350 1498.9043 11:32:33.51M 2015-11-08T11:32:28.084Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.024 34.351 1498.9055 11:32:33.71M 2015-11-08T11:32:28.286Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.026 34.353 1498.9080 11:32:33.91M 2015-11-08T11:32:28.486Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.028 34.355 1498.9092 11:32:34.13M 2015-11-08T11:32:28.696Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.030 34.357 1498.9116 11:32:34.33M 2015-11-08T11:32:28.896Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.031 34.357 1498.9132 11:32:34.53M 2015-11-08T11:32:29.096Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.032 34.359 1498.9150 11:32:34.73M 2015-11-08T11:32:29.301Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.034 34.360 1498.9165 11:32:34.93M 2015-11-08T11:32:29.521Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.035 34.361 1498.9178 11:32:35.14M 2015-11-08T11:32:29.706Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.038 34.364 1498.9210 11:32:35.36M 2015-11-08T11:32:29.911Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.037 34.363 1498.9204 11:32:35.54M 2015-11-08T11:32:30.111Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.036 34.362 1498.9180 11:32:35.74M 2015-11-08T11:32:30.316Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.035 34.361 1498.9167 11:32:35.94M 2015-11-08T11:32:30.521Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.033 34.360 1498.9158 11:32:36.16M 2015-11-08T11:32:30.726Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.032 34.358 1498.9152 11:32:36.36M 2015-11-08T11:32:30.926Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.031 34.357 1498.9141 11:32:36.56M 2015-11-08T11:32:31.131Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.029 34.356 1498.9131 11:32:36.76M 2015-11-08T11:32:31.331Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.028 34.355 1498.9116 11:32:36.96M 2015-11-08T11:32:31.536Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.027 34.354 1498.9106 11:32:37.17M 2015-11-08T11:32:31.736Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.027 34.353 1498.9111 11:32:37.37M 2015-11-08T11:32:31.941Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.026 34.353 1498.9091 11:32:37.57M 2015-11-08T11:32:32.146Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.025 34.352 1498.9078 11:32:37.77M 2015-11-08T11:32:32.346Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.023 34.351 1498.9066 11:32:37.97M 2015-11-08T11:32:32.551Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.023 34.350 1498.9064 11:32:38.19M 2015-11-08T11:32:32.751Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9063 11:32:38.39M 2015-11-08T11:32:32.956Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.022 34.349 1498.9056 11:32:38.59M 2015-11-08T11:32:33.161Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.021 34.348 1498.9058 11:32:38.79M 2015-11-08T11:32:33.361Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.021 34.348 1498.9053 11:32:39.01M 2015-11-08T11:32:33.566Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.020 34.347 1498.9045 11:32:39.20M 2015-11-08T11:32:33.766Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.025 34.351 1498.9093 11:32:39.41M 2015-11-08T11:32:33.986Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.026 34.352 1498.9108 11:32:39.60M 2015-11-08T11:32:34.171Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.026 34.353 1498.9102 11:32:39.82M 2015-11-08T11:32:34.381Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.025 34.352 1498.9095 11:32:40.02M 2015-11-08T11:32:34.581Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.028 34.355 1498.9128 11:32:40.22M 2015-11-08T11:32:34.781Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.028 34.355 1498.9127 11:32:40.42M 2015-11-08T11:32:34.986Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9072 11:32:40.61M 2015-11-08T11:32:35.191Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.022 34.348 1498.9071 11:32:40.82M 2015-11-08T11:32:35.391Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.021 34.347 1498.9070 11:32:41.04M 2015-11-08T11:32:35.596Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.022 34.348 1498.9076 11:32:41.23M 2015-11-08T11:32:35.796Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.022 34.348 1498.9076 11:32:41.43M 2015-11-08T11:32:36.001Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.023 34.349 1498.9082 11:32:41.63M 2015-11-08T11:32:36.206Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.024 34.350 1498.9091 11:32:41.83M 2015-11-08T11:32:36.412Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.024 34.351 1498.9078 11:32:42.05M 2015-11-08T11:32:36.611Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.018 34.345 1498.8999 11:32:42.25M 2015-11-08T11:32:36.811Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.017 34.344 1498.8984 11:32:42.45M 2015-11-08T11:32:37.016Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.016 34.344 1498.8975 11:32:42.65M 2015-11-08T11:32:37.221Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.015 34.343 1498.8958 11:32:42.85M 2015-11-08T11:32:37.427Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.015 34.343 1498.8955 11:32:43.07M 2015-11-08T11:32:37.627Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.014 34.342 1498.8933 11:32:43.27M 2015-11-08T11:32:37.832Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.014 34.342 1498.8928 11:32:43.46M 2015-11-08T11:32:38.037Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.014 34.343 1498.8928 11:32:43.66M 2015-11-08T11:32:38.237Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.015 34.344 1498.8933 11:32:43.86M 2015-11-08T11:32:38.457Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8937 11:32:44.08M 2015-11-08T11:32:38.646Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.016 34.344 1498.8943 11:32:44.29M 2015-11-08T11:32:38.846Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.023 34.351 1498.9014 11:32:44.48M 2015-11-08T11:32:39.046Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.024 34.351 1498.9031 11:32:44.68M 2015-11-08T11:32:39.252Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.023 34.350 1498.9022 11:32:44.88M 2015-11-08T11:32:39.457Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.026 34.353 1498.9061 11:32:45.10M 2015-11-08T11:32:39.657Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.024 34.351 1498.9048 11:32:45.30M 2015-11-08T11:32:39.857Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.023 34.349 1498.9036 11:32:45.49M 2015-11-08T11:32:40.062Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.022 34.349 1498.9028 11:32:45.69M 2015-11-08T11:32:40.267Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.021 34.348 1498.9025 11:32:45.89M 2015-11-08T11:32:40.472Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.021 34.347 1498.9023 11:32:46.11M 2015-11-08T11:32:40.672Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.021 34.347 1498.9023 11:32:46.31M 2015-11-08T11:32:40.877Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.021 34.348 1498.9031 11:32:46.51M 2015-11-08T11:32:41.077Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.026 34.352 1498.9099 11:32:46.71M 2015-11-08T11:32:41.277Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.026 34.353 1498.9109 11:32:46.91M 2015-11-08T11:32:41.487Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.028 34.354 1498.9120 11:32:47.12M 2015-11-08T11:32:41.687Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.028 34.355 1498.9131 11:32:47.33M 2015-11-08T11:32:41.892Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.029 34.356 1498.9146 11:32:47.52M 2015-11-08T11:32:42.097Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.029 34.356 1498.9150 11:32:47.72M 2015-11-08T11:32:42.297Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.029 34.355 1498.9158 11:32:47.92M 2015-11-08T11:32:42.497Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.020 34.347 1498.9065 11:32:48.14M 2015-11-08T11:32:42.702Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.019 34.346 1498.9060 11:32:48.34M 2015-11-08T11:32:42.922Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.019 34.345 1498.9058 11:32:48.54M 2015-11-08T11:32:43.107Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.017 34.344 1498.9042 11:32:48.76M 2015-11-08T11:32:43.312Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.015 34.342 1498.9017 11:32:48.94M 2015-11-08T11:32:43.512Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.014 34.341 1498.9000 11:32:49.16M 2015-11-08T11:32:43.717Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.014 34.340 1498.8998 11:32:49.35M 2015-11-08T11:32:43.922Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.013 34.340 1498.8994 11:32:49.55M 2015-11-08T11:32:44.127Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.019 34.346 1498.9042 11:32:49.75M 2015-11-08T11:32:44.327Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9026 11:32:49.95M 2015-11-08T11:32:44.532Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9019 11:32:50.17M 2015-11-08T11:32:44.732Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.020 34.347 1498.9017 11:32:50.37M 2015-11-08T11:32:44.937Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.027 34.354 1498.9097 11:32:50.57M 2015-11-08T11:32:45.137Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.026 34.354 1498.9075 11:32:50.77M 2015-11-08T11:32:45.337Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.025 34.353 1498.9053 11:32:50.97M 2015-11-08T11:32:45.547Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.024 34.352 1498.9037 11:32:51.18M 2015-11-08T11:32:45.747Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.023 34.352 1498.9009 11:32:51.38M 2015-11-08T11:32:45.952Z|I-OCEAN7-304-XXXX| 26.22 12.716 40.022 34.351 1498.8984 11:32:51.58M 2015-11-08T11:32:46.152Z|I-OCEAN7-304-XXXX| 26.18 12.716 40.022 34.350 1498.8970 11:32:51.78M 2015-11-08T11:32:46.357Z|I-OCEAN7-304-XXXX| 26.17 12.717 40.021 34.350 1498.8964 11:32:52.00M 2015-11-08T11:32:46.562Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8948 11:32:52.20M 2015-11-08T11:32:46.762Z|I-OCEAN7-304-XXXX| 26.10 12.716 40.019 34.348 1498.8929 11:32:52.40M 2015-11-08T11:32:46.967Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.019 34.348 1498.8929 11:32:52.60M 2015-11-08T11:32:47.167Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8938 11:32:52.80M 2015-11-08T11:32:47.387Z|I-OCEAN7-304-XXXX| 26.15 12.716 40.020 34.349 1498.8938 11:32:53.01M 2015-11-08T11:32:47.596Z|I-OCEAN7-304-XXXX| 26.16 12.716 40.020 34.349 1498.8940 11:32:53.23M 2015-11-08T11:32:47.782Z|I-OCEAN7-304-XXXX| 26.17 12.716 40.016 34.345 1498.8881 11:32:53.41M 2015-11-08T11:32:47.982Z|I-OCEAN7-304-XXXX| 26.24 12.717 40.015 34.344 1498.8916 11:32:53.61M 2015-11-08T11:32:48.182Z|I-OCEAN7-304-XXXX| 26.23 12.717 40.009 34.338 1498.8842 11:32:53.81M 2015-11-08T11:32:48.387Z|I-OCEAN7-304-XXXX| 26.28 12.717 40.009 34.337 1498.8860 11:32:54.03M 2015-11-08T11:32:48.592Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.009 34.338 1498.8871 11:32:54.23M 2015-11-08T11:32:48.792Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.009 34.338 1498.8879 11:32:54.43M 2015-11-08T11:32:48.997Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.017 34.345 1498.8970 11:32:54.63M 2015-11-08T11:32:49.197Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.019 34.346 1498.8989 11:32:54.83M 2015-11-08T11:32:49.402Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.020 34.347 1498.9015 11:32:55.04M 2015-11-08T11:32:49.607Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.020 34.348 1498.9021 11:32:55.25M 2015-11-08T11:32:49.807Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.022 34.350 1498.9032 11:32:55.44M 2015-11-08T11:32:50.012Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.022 34.351 1498.9038 11:32:55.64M 2015-11-08T11:32:50.212Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.023 34.352 1498.9043 11:32:55.84M 2015-11-08T11:32:50.417Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.024 34.352 1498.9049 11:32:56.06M 2015-11-08T11:32:50.622Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.017 34.346 1498.8970 11:32:56.26M 2015-11-08T11:32:50.822Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.015 34.344 1498.8954 11:32:56.46M 2015-11-08T11:32:51.027Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.014 34.343 1498.8936 11:32:56.65M 2015-11-08T11:32:51.227Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.014 34.343 1498.8918 11:32:56.86M 2015-11-08T11:32:51.432Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.013 34.343 1498.8910 11:32:57.07M 2015-11-08T11:32:51.632Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.013 34.343 1498.8907 11:32:57.27M 2015-11-08T11:32:51.857Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.013 34.343 1498.8900 11:32:57.47M 2015-11-08T11:32:52.042Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.016 34.346 1498.8932 11:32:57.69M 2015-11-08T11:32:52.242Z|I-OCEAN7-304-XXXX| 26.50 12.715 40.017 34.347 1498.8944 11:32:57.87M 2015-11-08T11:32:52.447Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.018 34.347 1498.8958 11:32:58.09M 2015-11-08T11:32:52.652Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.019 34.348 1498.8975 11:32:58.29M 2015-11-08T11:32:52.857Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.019 34.348 1498.8986 11:32:58.49M 2015-11-08T11:32:53.057Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.019 34.348 1498.8986 11:32:58.69M 2015-11-08T11:32:53.262Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.020 34.348 1498.8987 11:32:58.89M 2015-11-08T11:32:53.462Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8978 11:32:59.10M 2015-11-08T11:32:53.662Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.019 34.348 1498.8972 11:32:59.30M 2015-11-08T11:32:53.867Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.019 34.348 1498.8970 11:32:59.50M 2015-11-08T11:32:54.072Z|I-OCEAN7-304-XXXX| 26.44 12.716 40.019 34.348 1498.8970 11:32:59.70M 2015-11-08T11:32:54.272Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.019 34.348 1498.8966 11:32:59.90M 2015-11-08T11:32:54.477Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.020 34.349 1498.8971 11:33:00.12M 2015-11-08T11:32:54.684Z|I-OCEAN7-304-XXXX| 26.36 12.716 40.020 34.349 1498.8969 11:33:00.32M 2015-11-08T11:32:54.884Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.025 34.354 1498.9017 11:33:00.52M 2015-11-08T11:32:55.085Z|I-OCEAN7-304-XXXX| 26.33 12.716 40.026 34.355 1498.9026 11:33:00.72M 2015-11-08T11:32:55.292Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.027 34.356 1498.9037 11:33:00.91M 2015-11-08T11:32:55.492Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.027 34.356 1498.9033 11:33:01.14M 2015-11-08T11:32:55.697Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.028 34.357 1498.9034 11:33:01.33M 2015-11-08T11:32:55.902Z|I-OCEAN7-304-XXXX| 26.27 12.716 40.027 34.356 1498.9032 11:33:01.53M 2015-11-08T11:32:56.102Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.027 34.356 1498.9031 11:33:01.73M 2015-11-08T11:32:56.322Z|I-OCEAN7-304-XXXX| 26.25 12.716 40.022 34.351 1498.8966 11:33:01.93M 2015-11-08T11:32:56.507Z|I-OCEAN7-304-XXXX| 26.26 12.716 40.021 34.351 1498.8960 11:33:02.17M 2015-11-08T11:32:56.712Z|I-OCEAN7-304-XXXX| 26.26 12.716 40.020 34.350 1498.8949 11:33:02.35M 2015-11-08T11:32:56.912Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.020 34.346 1498.9019 11:33:02.55M 2015-11-08T11:32:57.120Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.019 34.345 1498.9012 11:33:02.75M 2015-11-08T11:32:57.322Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.017 34.343 1498.9003 11:33:02.94M 2015-11-08T11:32:57.522Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.016 34.342 1498.9000 11:33:03.16M 2015-11-08T11:32:57.722Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.015 34.342 1498.8987 11:33:03.36M 2015-11-08T11:32:57.933Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.015 34.342 1498.8983 11:33:03.56M 2015-11-08T11:32:58.133Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.022 34.348 1498.9063 11:33:03.76M 2015-11-08T11:32:58.333Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9084 11:33:03.96M 2015-11-08T11:32:58.537Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.023 34.349 1498.9066 11:33:04.18M 2015-11-08T11:32:58.742Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.022 34.348 1498.9054 11:33:04.38M 2015-11-08T11:32:58.942Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.020 34.348 1498.9037 11:33:04.58M 2015-11-08T11:32:59.147Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.019 34.347 1498.9015 11:33:04.78M 2015-11-08T11:32:59.347Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.019 34.347 1498.9003 11:33:05.00M 2015-11-08T11:32:59.552Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.018 34.347 1498.8986 11:33:05.19M 2015-11-08T11:32:59.761Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.017 34.346 1498.8964 11:33:05.39M 2015-11-08T11:32:59.963Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.016 34.345 1498.8948 11:33:05.59M