2015-11-08T11:27:00.177Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.993 34.330 1498.8516 11:27:05.79M 2015-11-08T11:27:00.382Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.993 34.330 1498.8511 11:27:06.01M 2015-11-08T11:27:00.587Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.998 34.334 1498.8556 11:27:06.21M 2015-11-08T11:27:00.787Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.999 34.335 1498.8563 11:27:06.41M 2015-11-08T11:27:00.992Z|I-OCEAN7-304-XXXX| 26.33 12.709 39.996 34.333 1498.8535 11:27:06.61M 2015-11-08T11:27:01.192Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.995 34.332 1498.8512 11:27:06.81M 2015-11-08T11:27:01.399Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.996 34.333 1498.8516 11:27:07.03M 2015-11-08T11:27:01.599Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.997 34.334 1498.8519 11:27:07.23M 2015-11-08T11:27:01.802Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.998 34.335 1498.8529 11:27:07.42M 2015-11-08T11:27:02.007Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.998 34.335 1498.8542 11:27:07.62M 2015-11-08T11:27:02.207Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.999 34.336 1498.8558 11:27:07.82M 2015-11-08T11:27:02.412Z|I-OCEAN7-304-XXXX| 26.35 12.708 40.000 34.337 1498.8555 11:27:08.04M 2015-11-08T11:27:02.617Z|I-OCEAN7-304-XXXX| 26.34 12.708 40.000 34.337 1498.8555 11:27:08.24M 2015-11-08T11:27:02.817Z|I-OCEAN7-304-XXXX| 26.30 12.708 40.000 34.337 1498.8536 11:27:08.44M 2015-11-08T11:27:03.017Z|I-OCEAN7-304-XXXX| 26.30 12.707 40.003 34.341 1498.8561 11:27:08.64M 2015-11-08T11:27:03.222Z|I-OCEAN7-304-XXXX| 26.31 12.707 40.003 34.341 1498.8566 11:27:08.84M 2015-11-08T11:27:03.442Z|I-OCEAN7-304-XXXX| 26.33 12.707 40.003 34.341 1498.8572 11:27:09.05M 2015-11-08T11:27:03.627Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.003 34.340 1498.8568 11:27:09.27M 2015-11-08T11:27:03.832Z|I-OCEAN7-304-XXXX| 26.32 12.707 40.003 34.340 1498.8571 11:27:09.45M 2015-11-08T11:27:04.040Z|I-OCEAN7-304-XXXX| 26.32 12.708 40.003 34.341 1498.8579 11:27:09.65M 2015-11-08T11:27:04.240Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.994 34.332 1498.8479 11:27:09.85M 2015-11-08T11:27:04.442Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.992 34.330 1498.8462 11:27:10.07M 2015-11-08T11:27:04.647Z|I-OCEAN7-304-XXXX| 26.29 12.708 39.993 34.330 1498.8464 11:27:10.27M 2015-11-08T11:27:04.847Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.994 34.331 1498.8474 11:27:10.47M 2015-11-08T11:27:05.047Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.992 34.330 1498.8453 11:27:10.67M 2015-11-08T11:27:05.276Z|I-OCEAN7-304-XXXX| 26.30 12.708 39.991 34.329 1498.8440 11:27:10.86M 2015-11-08T11:27:05.476Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.992 34.330 1498.8453 11:27:11.09M 2015-11-08T11:27:05.657Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.992 34.330 1498.8463 11:27:11.29M 2015-11-08T11:27:05.862Z|I-OCEAN7-304-XXXX| 26.31 12.708 39.993 34.330 1498.8472 11:27:11.48M 2015-11-08T11:27:06.067Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.993 34.330 1498.8488 11:27:11.68M 2015-11-08T11:27:06.267Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.994 34.331 1498.8503 11:27:11.88M 2015-11-08T11:27:06.472Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.994 34.331 1498.8507 11:27:12.10M 2015-11-08T11:27:06.672Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.994 34.331 1498.8512 11:27:12.30M 2015-11-08T11:27:06.882Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.997 34.333 1498.8549 11:27:12.50M 2015-11-08T11:27:07.082Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.997 34.333 1498.8553 11:27:12.70M 2015-11-08T11:27:07.282Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.333 1498.8560 11:27:12.90M 2015-11-08T11:27:07.487Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.997 34.332 1498.8557 11:27:13.11M 2015-11-08T11:27:07.692Z|I-OCEAN7-304-XXXX| 26.35 12.710 39.996 34.332 1498.8555 11:27:13.31M 2015-11-08T11:27:07.912Z|I-OCEAN7-304-XXXX| 26.38 12.710 39.996 34.331 1498.8556 11:27:13.51M 2015-11-08T11:27:08.097Z|I-OCEAN7-304-XXXX| 26.40 12.710 39.996 34.332 1498.8562 11:27:13.73M 2015-11-08T11:27:08.297Z|I-OCEAN7-304-XXXX| 26.36 12.710 39.989 34.325 1498.8480 11:27:13.91M 2015-11-08T11:27:08.502Z|I-OCEAN7-304-XXXX| 26.37 12.710 39.993 34.329 1498.8521 11:27:14.13M 2015-11-08T11:27:08.707Z|I-OCEAN7-304-XXXX| 26.37 12.709 39.994 34.331 1498.8529 11:27:14.33M 2015-11-08T11:27:08.907Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.996 34.332 1498.8531 11:27:14.53M 2015-11-08T11:27:09.107Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.997 34.334 1498.8545 11:27:14.73M 2015-11-08T11:27:09.319Z|I-OCEAN7-304-XXXX| 26.40 12.709 39.998 34.335 1498.8553 11:27:14.92M 2015-11-08T11:27:09.519Z|I-OCEAN7-304-XXXX| 26.37 12.708 39.994 34.331 1498.8499 11:27:15.15M 2015-11-08T11:27:09.723Z|I-OCEAN7-304-XXXX| 26.40 12.708 39.993 34.330 1498.8494 11:27:15.35M 2015-11-08T11:27:09.922Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.993 34.331 1498.8486 11:27:15.54M 2015-11-08T11:27:10.131Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.993 34.331 1498.8481 11:27:15.74M 2015-11-08T11:27:10.332Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.992 34.330 1498.8472 11:27:15.94M 2015-11-08T11:27:10.532Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.992 34.329 1498.8470 11:27:16.16M 2015-11-08T11:27:10.737Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.992 34.329 1498.8467 11:27:16.36M 2015-11-08T11:27:10.937Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.995 34.332 1498.8506 11:27:16.56M 2015-11-08T11:27:11.142Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8566 11:27:16.76M 2015-11-08T11:27:11.342Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.337 1498.8575 11:27:16.96M 2015-11-08T11:27:11.548Z|I-OCEAN7-304-XXXX| 26.34 12.709 40.001 34.337 1498.8593 11:27:17.17M 2015-11-08T11:27:11.752Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8596 11:27:17.37M 2015-11-08T11:27:11.952Z|I-OCEAN7-304-XXXX| 26.26 12.709 40.006 34.342 1498.8645 11:27:17.57M 2015-11-08T11:27:12.160Z|I-OCEAN7-304-XXXX| 26.26 12.710 40.007 34.342 1498.8658 11:27:17.77M 2015-11-08T11:27:12.378Z|I-OCEAN7-304-XXXX| 26.24 12.710 40.007 34.343 1498.8663 11:27:17.97M 2015-11-08T11:27:12.563Z|I-OCEAN7-304-XXXX| 26.27 12.710 40.008 34.343 1498.8685 11:27:18.21M 2015-11-08T11:27:12.768Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.009 34.344 1498.8708 11:27:18.39M 2015-11-08T11:27:12.968Z|I-OCEAN7-304-XXXX| 26.19 12.711 40.010 34.344 1498.8713 11:27:18.59M 2015-11-08T11:27:13.173Z|I-OCEAN7-304-XXXX| 26.20 12.711 40.011 34.344 1498.8733 11:27:18.79M 2015-11-08T11:27:13.378Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.012 34.345 1498.8757 11:27:19.01M 2015-11-08T11:27:13.578Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.012 34.346 1498.8772 11:27:19.21M 2015-11-08T11:27:13.778Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.013 34.346 1498.8785 11:27:19.40M 2015-11-08T11:27:13.983Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.014 34.347 1498.8796 11:27:19.60M 2015-11-08T11:27:14.188Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.014 34.347 1498.8815 11:27:19.80M 2015-11-08T11:27:14.396Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.011 34.344 1498.8774 11:27:20.02M 2015-11-08T11:27:14.593Z|I-OCEAN7-304-XXXX| 26.37 12.713 40.011 34.344 1498.8793 11:27:20.22M 2015-11-08T11:27:14.793Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.012 34.345 1498.8806 11:27:20.42M 2015-11-08T11:27:15.003Z|I-OCEAN7-304-XXXX| 26.38 12.713 40.012 34.344 1498.8820 11:27:20.62M 2015-11-08T11:27:15.203Z|I-OCEAN7-304-XXXX| 26.42 12.713 40.013 34.344 1498.8839 11:27:20.82M 2015-11-08T11:27:15.408Z|I-OCEAN7-304-XXXX| 26.43 12.714 40.006 34.338 1498.8772 11:27:21.04M 2015-11-08T11:27:15.608Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.005 34.337 1498.8773 11:27:21.24M 2015-11-08T11:27:15.813Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.005 34.336 1498.8777 11:27:21.43M 2015-11-08T11:27:16.013Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.005 34.336 1498.8777 11:27:21.63M 2015-11-08T11:27:16.218Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.004 34.336 1498.8763 11:27:21.83M 2015-11-08T11:27:16.423Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.003 34.335 1498.8760 11:27:22.05M 2015-11-08T11:27:16.623Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.003 34.334 1498.8759 11:27:22.25M 2015-11-08T11:27:16.843Z|I-OCEAN7-304-XXXX| 26.44 12.715 40.003 34.334 1498.8759 11:27:22.45M 2015-11-08T11:27:17.028Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.004 34.335 1498.8766 11:27:22.66M 2015-11-08T11:27:17.233Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.005 34.336 1498.8779 11:27:22.85M 2015-11-08T11:27:17.440Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.006 34.337 1498.8781 11:27:23.06M 2015-11-08T11:27:17.640Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.006 34.337 1498.8774 11:27:23.26M 2015-11-08T11:27:17.843Z|I-OCEAN7-304-XXXX| 26.27 12.715 40.006 34.337 1498.8772 11:27:23.46M 2015-11-08T11:27:18.043Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.007 34.338 1498.8788 11:27:23.66M 2015-11-08T11:27:18.248Z|I-OCEAN7-304-XXXX| 26.25 12.715 40.008 34.339 1498.8795 11:27:23.86M 2015-11-08T11:27:18.453Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.017 34.349 1498.8853 11:27:24.08M 2015-11-08T11:27:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.018 34.350 1498.8866 11:27:24.28M 2015-11-08T11:27:18.858Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.018 34.350 1498.8862 11:27:24.48M 2015-11-08T11:27:19.063Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.017 34.349 1498.8857 11:27:24.68M 2015-11-08T11:27:19.263Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.017 34.349 1498.8846 11:27:24.88M 2015-11-08T11:27:19.463Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.017 34.349 1498.8838 11:27:25.09M 2015-11-08T11:27:19.673Z|I-OCEAN7-304-XXXX| 26.22 12.713 40.016 34.349 1498.8832 11:27:25.29M 2015-11-08T11:27:19.873Z|I-OCEAN7-304-XXXX| 26.23 12.713 40.011 34.344 1498.8763 11:27:25.49M 2015-11-08T11:27:20.073Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.011 34.343 1498.8768 11:27:25.69M 2015-11-08T11:27:20.282Z|I-OCEAN7-304-XXXX| 26.26 12.713 40.010 34.343 1498.8760 11:27:25.89M 2015-11-08T11:27:20.483Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.008 34.341 1498.8743 11:27:26.11M 2015-11-08T11:27:20.683Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.008 34.340 1498.8738 11:27:26.31M 2015-11-08T11:27:20.888Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.007 34.340 1498.8746 11:27:26.51M 2015-11-08T11:27:21.088Z|I-OCEAN7-304-XXXX| 26.31 12.713 40.007 34.340 1498.8748 11:27:26.71M 2015-11-08T11:27:21.308Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.007 34.339 1498.8737 11:27:26.91M 2015-11-08T11:27:21.493Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.007 34.340 1498.8728 11:27:27.14M 2015-11-08T11:27:21.698Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.006 34.340 1498.8723 11:27:27.32M 2015-11-08T11:27:21.903Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.007 34.341 1498.8729 11:27:27.52M 2015-11-08T11:27:22.108Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.008 34.343 1498.8730 11:27:27.72M 2015-11-08T11:27:22.308Z|I-OCEAN7-304-XXXX| 26.41 12.711 40.009 34.343 1498.8728 11:27:27.92M 2015-11-08T11:27:22.513Z|I-OCEAN7-304-XXXX| 26.42 12.711 40.007 34.341 1498.8707 11:27:28.14M 2015-11-08T11:27:22.713Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8707 11:27:28.34M 2015-11-08T11:27:22.913Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.343 1498.8717 11:27:28.54M 2015-11-08T11:27:23.123Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.009 34.343 1498.8723 11:27:28.73M 2015-11-08T11:27:23.323Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.009 34.344 1498.8730 11:27:28.94M 2015-11-08T11:27:23.523Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.343 1498.8722 11:27:29.15M 2015-11-08T11:27:23.728Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.008 34.342 1498.8713 11:27:29.35M 2015-11-08T11:27:23.933Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.007 34.342 1498.8707 11:27:29.55M 2015-11-08T11:27:24.138Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8708 11:27:29.75M 2015-11-08T11:27:24.338Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8711 11:27:29.95M 2015-11-08T11:27:24.543Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.007 34.342 1498.8708 11:27:30.17M 2015-11-08T11:27:24.743Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.008 34.342 1498.8711 11:27:30.37M 2015-11-08T11:27:24.948Z|I-OCEAN7-304-XXXX| 26.33 12.710 40.008 34.342 1498.8699 11:27:30.57M 2015-11-08T11:27:25.148Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8691 11:27:30.77M 2015-11-08T11:27:25.353Z|I-OCEAN7-304-XXXX| 26.32 12.710 40.007 34.342 1498.8684 11:27:30.96M 2015-11-08T11:27:25.560Z|I-OCEAN7-304-XXXX| 26.34 12.710 40.007 34.342 1498.8676 11:27:31.18M 2015-11-08T11:27:25.778Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.006 34.341 1498.8682 11:27:31.38M 2015-11-08T11:27:25.963Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.005 34.340 1498.8682 11:27:31.60M 2015-11-08T11:27:26.168Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.004 34.339 1498.8674 11:27:31.78M 2015-11-08T11:27:26.368Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8666 11:27:32.00M 2015-11-08T11:27:26.573Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.004 34.338 1498.8676 11:27:32.20M 2015-11-08T11:27:26.773Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.005 34.339 1498.8684 11:27:32.40M 2015-11-08T11:27:26.978Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.005 34.339 1498.8696 11:27:32.60M 2015-11-08T11:27:27.183Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.006 34.340 1498.8712 11:27:32.80M 2015-11-08T11:27:27.388Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.007 34.341 1498.8718 11:27:33.02M 2015-11-08T11:27:27.588Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.008 34.341 1498.8724 11:27:33.22M 2015-11-08T11:27:27.788Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.008 34.341 1498.8734 11:27:33.41M 2015-11-08T11:27:27.993Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.008 34.341 1498.8743 11:27:33.61M 2015-11-08T11:27:28.199Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.008 34.341 1498.8744 11:27:33.81M 2015-11-08T11:27:28.399Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.008 34.341 1498.8739 11:27:34.03M 2015-11-08T11:27:28.603Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.009 34.342 1498.8740 11:27:34.23M 2015-11-08T11:27:28.803Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.009 34.342 1498.8746 11:27:34.43M 2015-11-08T11:27:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.009 34.343 1498.8749 11:27:34.63M 2015-11-08T11:27:29.208Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.010 34.343 1498.8749 11:27:34.82M 2015-11-08T11:27:29.413Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.010 34.343 1498.8749 11:27:35.04M 2015-11-08T11:27:29.618Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.009 34.343 1498.8743 11:27:35.24M 2015-11-08T11:27:29.823Z|I-OCEAN7-304-XXXX| 26.35 12.712 40.008 34.342 1498.8735 11:27:35.44M 2015-11-08T11:27:30.023Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.007 34.341 1498.8717 11:27:35.64M 2015-11-08T11:27:30.243Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.006 34.340 1498.8700 11:27:35.84M 2015-11-08T11:27:30.428Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.006 34.340 1498.8690 11:27:36.08M 2015-11-08T11:27:30.636Z|I-OCEAN7-304-XXXX| 26.32 12.711 40.006 34.340 1498.8690 11:27:36.26M 2015-11-08T11:27:30.833Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.006 34.341 1498.8691 11:27:36.46M 2015-11-08T11:27:31.076Z|I-OCEAN7-304-XXXX| 26.34 12.711 40.007 34.341 1498.8700 11:27:36.66M 2015-11-08T11:27:31.243Z|I-OCEAN7-304-XXXX| 26.36 12.711 40.007 34.342 1498.8713 11:27:36.86M 2015-11-08T11:27:31.448Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.007 34.341 1498.8705 11:27:37.08M 2015-11-08T11:27:31.648Z|I-OCEAN7-304-XXXX| 26.26 12.711 40.008 34.341 1498.8708 11:27:37.28M 2015-11-08T11:27:31.848Z|I-OCEAN7-304-XXXX| 26.31 12.712 40.008 34.341 1498.8721 11:27:37.47M 2015-11-08T11:27:32.053Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.008 34.341 1498.8722 11:27:37.67M 2015-11-08T11:27:32.259Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.008 34.341 1498.8732 11:27:37.87M 2015-11-08T11:27:32.459Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.007 34.341 1498.8722 11:27:38.09M 2015-11-08T11:27:32.663Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.007 34.340 1498.8730 11:27:38.29M 2015-11-08T11:27:32.863Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.007 34.340 1498.8734 11:27:38.49M 2015-11-08T11:27:33.068Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.008 34.341 1498.8744 11:27:38.69M 2015-11-08T11:27:33.273Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.008 34.341 1498.8749 11:27:38.89M 2015-11-08T11:27:33.473Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.007 34.340 1498.8754 11:27:39.10M 2015-11-08T11:27:33.681Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.007 34.339 1498.8748 11:27:39.30M 2015-11-08T11:27:33.881Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.006 34.338 1498.8735 11:27:39.50M 2015-11-08T11:27:34.084Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.005 34.338 1498.8726 11:27:39.70M 2015-11-08T11:27:34.288Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.337 1498.8717 11:27:39.90M 2015-11-08T11:27:34.488Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.004 34.337 1498.8707 11:27:40.12M 2015-11-08T11:27:34.709Z|I-OCEAN7-304-XXXX| 26.36 12.712 40.004 34.337 1498.8705 11:27:40.32M 2015-11-08T11:27:34.893Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.336 1498.8689 11:27:40.53M 2015-11-08T11:27:35.099Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.336 1498.8685 11:27:40.71M 2015-11-08T11:27:35.304Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.003 34.337 1498.8690 11:27:40.91M 2015-11-08T11:27:35.504Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.004 34.337 1498.8699 11:27:41.13M 2015-11-08T11:27:35.709Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.004 34.338 1498.8702 11:27:41.33M 2015-11-08T11:27:35.914Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.004 34.338 1498.8705 11:27:41.53M 2015-11-08T11:27:36.114Z|I-OCEAN7-304-XXXX| 26.37 12.712 40.011 34.343 1498.8785 11:27:41.73M 2015-11-08T11:27:36.356Z|I-OCEAN7-304-XXXX| 26.33 12.713 40.012 34.344 1498.8792 11:27:41.93M 2015-11-08T11:27:36.519Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.014 34.346 1498.8813 11:27:42.15M 2015-11-08T11:27:36.724Z|I-OCEAN7-304-XXXX| 26.34 12.713 40.013 34.346 1498.8811 11:27:42.35M 2015-11-08T11:27:36.924Z|I-OCEAN7-304-XXXX| 26.35 12.713 40.013 34.345 1498.8809 11:27:42.55M 2015-11-08T11:27:37.129Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.011 34.343 1498.8799 11:27:42.74M 2015-11-08T11:27:37.334Z|I-OCEAN7-304-XXXX| 26.36 12.713 40.010 34.342 1498.8794 11:27:42.94M 2015-11-08T11:27:37.539Z|I-OCEAN7-304-XXXX| 26.36 12.714 40.009 34.340 1498.8792 11:27:43.16M 2015-11-08T11:27:37.734Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.007 34.339 1498.8782 11:27:43.36M 2015-11-08T11:27:37.944Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.005 34.337 1498.8762 11:27:43.56M 2015-11-08T11:27:38.144Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.005 34.336 1498.8757 11:27:43.76M 2015-11-08T11:27:38.349Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.007 34.338 1498.8787 11:27:43.96M 2015-11-08T11:27:38.549Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.007 34.339 1498.8795 11:27:44.18M 2015-11-08T11:27:38.754Z|I-OCEAN7-304-XXXX| 26.40 12.715 40.007 34.338 1498.8799 11:27:44.38M 2015-11-08T11:27:38.964Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.006 34.337 1498.8783 11:27:44.58M 2015-11-08T11:27:39.179Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.004 34.335 1498.8757 11:27:44.78M 2015-11-08T11:27:39.364Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.002 34.333 1498.8730 11:27:45.01M 2015-11-08T11:27:39.564Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.004 34.335 1498.8757 11:27:45.19M 2015-11-08T11:27:39.769Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.004 34.335 1498.8767 11:27:45.39M 2015-11-08T11:27:39.974Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.013 34.343 1498.8856 11:27:45.59M 2015-11-08T11:27:40.174Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.013 34.344 1498.8862 11:27:45.79M 2015-11-08T11:27:40.379Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.013 34.344 1498.8854 11:27:46.01M 2015-11-08T11:27:40.584Z|I-OCEAN7-304-XXXX| 26.30 12.714 40.013 34.344 1498.8845 11:27:46.21M 2015-11-08T11:27:40.784Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8846 11:27:46.41M 2015-11-08T11:27:40.984Z|I-OCEAN7-304-XXXX| 26.25 12.715 40.015 34.345 1498.8859 11:27:46.61M 2015-11-08T11:27:41.194Z|I-OCEAN7-304-XXXX| 26.25 12.714 40.014 34.345 1498.8845 11:27:46.80M 2015-11-08T11:27:41.394Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.018 34.349 1498.8892 11:27:47.03M 2015-11-08T11:27:41.600Z|I-OCEAN7-304-XXXX| 26.24 12.714 40.019 34.349 1498.8890 11:27:47.22M 2015-11-08T11:27:41.799Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.018 34.349 1498.8885 11:27:47.42M 2015-11-08T11:27:41.999Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.018 34.349 1498.8890 11:27:47.62M 2015-11-08T11:27:42.204Z|I-OCEAN7-304-XXXX| 26.23 12.714 40.010 34.341 1498.8801 11:27:47.82M 2015-11-08T11:27:42.409Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.009 34.340 1498.8798 11:27:48.04M 2015-11-08T11:27:42.609Z|I-OCEAN7-304-XXXX| 26.27 12.714 40.009 34.340 1498.8788 11:27:48.24M 2015-11-08T11:27:42.814Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.008 34.339 1498.8774 11:27:48.44M 2015-11-08T11:27:43.019Z|I-OCEAN7-304-XXXX| 26.29 12.714 40.007 34.338 1498.8777 11:27:48.64M 2015-11-08T11:27:43.224Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.007 34.337 1498.8779 11:27:48.83M 2015-11-08T11:27:43.424Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.006 34.337 1498.8785 11:27:49.05M 2015-11-08T11:27:43.644Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.006 34.336 1498.8789 11:27:49.25M 2015-11-08T11:27:43.829Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.006 34.336 1498.8799 11:27:49.47M 2015-11-08T11:27:44.034Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.007 34.337 1498.8807 11:27:49.65M 2015-11-08T11:27:44.234Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.008 34.337 1498.8832 11:27:49.85M 2015-11-08T11:27:44.440Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.007 34.337 1498.8837 11:27:50.07M 2015-11-08T11:27:44.644Z|I-OCEAN7-304-XXXX| 26.42 12.716 40.012 34.341 1498.8899 11:27:50.27M 2015-11-08T11:27:44.844Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.013 34.342 1498.8914 11:27:50.47M 2015-11-08T11:27:45.049Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.014 34.343 1498.8914 11:27:50.66M 2015-11-08T11:27:45.249Z|I-OCEAN7-304-XXXX| 26.45 12.716 40.014 34.344 1498.8904 11:27:50.87M 2015-11-08T11:27:45.454Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.015 34.345 1498.8906 11:27:51.08M 2015-11-08T11:27:45.659Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.016 34.346 1498.8918 11:27:51.28M 2015-11-08T11:27:45.864Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.017 34.347 1498.8927 11:27:51.48M 2015-11-08T11:27:46.064Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.018 34.348 1498.8934 11:27:51.68M 2015-11-08T11:27:46.269Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.018 34.348 1498.8925 11:27:51.88M 2015-11-08T11:27:46.469Z|I-OCEAN7-304-XXXX| 26.35 12.715 40.011 34.341 1498.8833 11:27:52.10M 2015-11-08T11:27:46.674Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.010 34.341 1498.8833 11:27:52.30M 2015-11-08T11:27:46.874Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.341 1498.8833 11:27:52.50M 2015-11-08T11:27:47.082Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.009 34.340 1498.8818 11:27:52.70M 2015-11-08T11:27:47.282Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8833 11:27:52.89M 2015-11-08T11:27:47.484Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.341 1498.8829 11:27:53.11M 2015-11-08T11:27:47.684Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.342 1498.8833 11:27:53.31M 2015-11-08T11:27:47.889Z|I-OCEAN7-304-XXXX| 26.30 12.715 40.019 34.349 1498.8920 11:27:53.51M 2015-11-08T11:27:48.109Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.019 34.349 1498.8927 11:27:53.71M 2015-11-08T11:27:48.294Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.020 34.350 1498.8934 11:27:53.92M 2015-11-08T11:27:48.499Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8937 11:27:54.13M 2015-11-08T11:27:48.704Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8936 11:27:54.33M 2015-11-08T11:27:48.904Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8933 11:27:54.53M 2015-11-08T11:27:49.109Z|I-OCEAN7-304-XXXX| 26.28 12.715 40.020 34.350 1498.8928 11:27:54.73M 2015-11-08T11:27:49.314Z|I-OCEAN7-304-XXXX| 26.24 12.715 40.015 34.345 1498.8861 11:27:54.93M 2015-11-08T11:27:49.514Z|I-OCEAN7-304-XXXX| 26.21 12.714 40.016 34.347 1498.8862 11:27:55.15M 2015-11-08T11:27:49.714Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8843 11:27:55.34M 2015-11-08T11:27:49.919Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.014 34.345 1498.8829 11:27:55.54M 2015-11-08T11:27:50.124Z|I-OCEAN7-304-XXXX| 26.26 12.714 40.013 34.345 1498.8817 11:27:55.74M 2015-11-08T11:27:50.329Z|I-OCEAN7-304-XXXX| 26.25 12.713 40.012 34.344 1498.8804 11:27:55.94M 2015-11-08T11:27:50.529Z|I-OCEAN7-304-XXXX| 26.27 12.713 40.011 34.343 1498.8800 11:27:56.16M 2015-11-08T11:27:50.729Z|I-OCEAN7-304-XXXX| 26.28 12.714 40.011 34.342 1498.8795 11:27:56.36M 2015-11-08T11:27:50.934Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.010 34.341 1498.8795 11:27:56.56M 2015-11-08T11:27:51.139Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.009 34.341 1498.8788 11:27:56.76M 2015-11-08T11:27:51.344Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.010 34.341 1498.8800 11:27:56.95M 2015-11-08T11:27:51.544Z|I-OCEAN7-304-XXXX| 26.33 12.714 40.007 34.339 1498.8781 11:27:57.17M 2015-11-08T11:27:51.749Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8782 11:27:57.37M 2015-11-08T11:27:51.949Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.007 34.339 1498.8782 11:27:57.57M 2015-11-08T11:27:52.154Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8778 11:27:57.77M 2015-11-08T11:27:52.354Z|I-OCEAN7-304-XXXX| 26.38 12.714 40.007 34.338 1498.8778 11:27:57.97M 2015-11-08T11:27:52.574Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.007 34.338 1498.8782 11:27:58.19M 2015-11-08T11:27:52.760Z|I-OCEAN7-304-XXXX| 26.41 12.714 40.006 34.337 1498.8777 11:27:58.40M 2015-11-08T11:27:52.964Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.006 34.337 1498.8774 11:27:58.58M 2015-11-08T11:27:53.169Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.006 34.337 1498.8776 11:27:58.78M 2015-11-08T11:27:53.374Z|I-OCEAN7-304-XXXX| 26.34 12.714 40.012 34.343 1498.8837 11:27:59.00M 2015-11-08T11:27:53.574Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.012 34.343 1498.8834 11:27:59.20M 2015-11-08T11:27:53.779Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.005 34.337 1498.8763 11:27:59.40M 2015-11-08T11:27:53.984Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.004 34.335 1498.8745 11:27:59.60M 2015-11-08T11:27:54.184Z|I-OCEAN7-304-XXXX| 26.39 12.714 40.003 34.334 1498.8737 11:27:59.80M 2015-11-08T11:27:54.389Z|I-OCEAN7-304-XXXX| 26.40 12.714 40.006 34.338 1498.8782 11:28:00.02M 2015-11-08T11:27:54.589Z|I-OCEAN7-304-XXXX| 26.37 12.714 40.008 34.339 1498.8793 11:28:00.22M 2015-11-08T11:27:54.794Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.009 34.340 1498.8823 11:28:00.42M 2015-11-08T11:27:54.994Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.011 34.342 1498.8844 11:28:00.62M 2015-11-08T11:27:55.199Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.343 1498.8864 11:28:00.81M 2015-11-08T11:27:55.405Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.014 34.345 1498.8885 11:28:01.03M 2015-11-08T11:27:55.604Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.016 34.346 1498.8910 11:28:01.23M 2015-11-08T11:27:55.804Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.013 34.343 1498.8865 11:28:01.43M 2015-11-08T11:27:56.009Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.012 34.342 1498.8848 11:28:01.63M 2015-11-08T11:27:56.214Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.011 34.341 1498.8843 11:28:01.83M 2015-11-08T11:27:56.420Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.010 34.341 1498.8839 11:28:02.05M 2015-11-08T11:27:56.620Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.010 34.340 1498.8828 11:28:02.25M 2015-11-08T11:27:56.824Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.009 34.340 1498.8838 11:28:02.45M 2015-11-08T11:27:57.045Z|I-OCEAN7-304-XXXX| 26.37 12.716 40.009 34.339 1498.8837 11:28:02.65M 2015-11-08T11:27:57.224Z|I-OCEAN7-304-XXXX| 26.34 12.715 40.009 34.339 1498.8823 11:28:02.86M 2015-11-08T11:27:57.430Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.009 34.339 1498.8817 11:28:03.06M 2015-11-08T11:27:57.634Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8807 11:28:03.26M 2015-11-08T11:27:57.840Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8799 11:28:03.46M 2015-11-08T11:27:58.040Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8794 11:28:03.66M 2015-11-08T11:27:58.244Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8798 11:28:03.86M 2015-11-08T11:27:58.450Z|I-OCEAN7-304-XXXX| 26.33 12.715 40.008 34.339 1498.8802 11:28:04.08M 2015-11-08T11:27:58.649Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.009 34.339 1498.8809 11:28:04.28M 2015-11-08T11:27:58.850Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.009 34.340 1498.8817 11:28:04.48M 2015-11-08T11:27:59.076Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.010 34.341 1498.8827 11:28:04.67M 2015-11-08T11:27:59.265Z|I-OCEAN7-304-XXXX| 26.32 12.715 40.011 34.341 1498.8832 11:28:04.87M 2015-11-08T11:27:59.465Z|I-OCEAN7-304-XXXX| 26.36 12.715 40.011 34.341 1498.8837 11:28:05.09M 2015-11-08T11:27:59.665Z|I-OCEAN7-304-XXXX| 26.31 12.715 40.011 34.341 1498.8828 11:28:05.29M 2015-11-08T11:27:59.870Z|I-OCEAN7-304-XXXX| 26.29 12.715 40.010 34.341 1498.8816 11:28:05.49M