2015-11-08T11:26:00.082Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.972 34.320 1498.7986 11:26:05.69M 2015-11-08T11:26:00.284Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.971 34.320 1498.7987 11:26:05.89M 2015-11-08T11:26:00.484Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.323 1498.8016 11:26:06.11M 2015-11-08T11:26:00.689Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.322 1498.8018 11:26:06.31M 2015-11-08T11:26:00.910Z|I-OCEAN7-304-XXXX| 26.38 12.697 39.974 34.323 1498.8019 11:26:06.51M 2015-11-08T11:26:01.099Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.974 34.323 1498.8008 11:26:06.73M 2015-11-08T11:26:01.300Z|I-OCEAN7-304-XXXX| 26.34 12.698 39.975 34.323 1498.8038 11:26:06.91M 2015-11-08T11:26:01.504Z|I-OCEAN7-304-XXXX| 26.29 12.698 39.975 34.323 1498.8032 11:26:07.13M 2015-11-08T11:26:01.704Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.975 34.323 1498.8033 11:26:07.33M 2015-11-08T11:26:01.910Z|I-OCEAN7-304-XXXX| 26.30 12.698 39.975 34.323 1498.8036 11:26:07.53M 2015-11-08T11:26:02.109Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8026 11:26:07.72M 2015-11-08T11:26:02.315Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.975 34.322 1498.8022 11:26:07.92M 2015-11-08T11:26:02.520Z|I-OCEAN7-304-XXXX| 26.19 12.698 39.974 34.322 1498.8008 11:26:08.14M 2015-11-08T11:26:02.720Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.975 34.322 1498.8005 11:26:08.34M 2015-11-08T11:26:02.925Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.322 1498.7993 11:26:08.54M 2015-11-08T11:26:03.130Z|I-OCEAN7-304-XXXX| 26.16 12.697 39.974 34.323 1498.7988 11:26:08.74M 2015-11-08T11:26:03.330Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.323 1498.7980 11:26:08.94M 2015-11-08T11:26:03.530Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.974 34.323 1498.7979 11:26:09.16M 2015-11-08T11:26:03.735Z|I-OCEAN7-304-XXXX| 26.12 12.697 39.974 34.323 1498.7964 11:26:09.35M 2015-11-08T11:26:03.940Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.322 1498.7957 11:26:09.55M 2015-11-08T11:26:04.145Z|I-OCEAN7-304-XXXX| 26.14 12.696 39.973 34.322 1498.7950 11:26:09.75M 2015-11-08T11:26:04.345Z|I-OCEAN7-304-XXXX| 26.15 12.696 39.973 34.322 1498.7949 11:26:09.95M 2015-11-08T11:26:04.550Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.973 34.322 1498.7955 11:26:10.17M 2015-11-08T11:26:04.750Z|I-OCEAN7-304-XXXX| 26.16 12.696 39.974 34.323 1498.7963 11:26:10.37M 2015-11-08T11:26:04.955Z|I-OCEAN7-304-XXXX| 26.20 12.696 39.974 34.323 1498.7976 11:26:10.57M 2015-11-08T11:26:05.161Z|I-OCEAN7-304-XXXX| 26.24 12.696 39.975 34.324 1498.7980 11:26:10.77M 2015-11-08T11:26:05.375Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.324 1498.7985 11:26:10.97M 2015-11-08T11:26:05.596Z|I-OCEAN7-304-XXXX| 26.27 12.696 39.975 34.324 1498.7985 11:26:11.20M 2015-11-08T11:26:05.765Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.975 34.324 1498.7987 11:26:11.39M 2015-11-08T11:26:05.970Z|I-OCEAN7-304-XXXX| 26.35 12.696 39.975 34.325 1498.8003 11:26:11.59M 2015-11-08T11:26:06.170Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7990 11:26:11.79M 2015-11-08T11:26:06.375Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7991 11:26:12.00M 2015-11-08T11:26:06.580Z|I-OCEAN7-304-XXXX| 26.39 12.696 39.973 34.322 1498.7992 11:26:12.20M 2015-11-08T11:26:06.785Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.974 34.322 1498.8008 11:26:12.40M 2015-11-08T11:26:06.990Z|I-OCEAN7-304-XXXX| 26.42 12.697 39.975 34.323 1498.8021 11:26:12.60M 2015-11-08T11:26:07.185Z|I-OCEAN7-304-XXXX| 26.45 12.697 39.975 34.323 1498.8032 11:26:12.80M 2015-11-08T11:26:07.390Z|I-OCEAN7-304-XXXX| 26.45 12.697 39.975 34.324 1498.8032 11:26:13.02M 2015-11-08T11:26:07.595Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.976 34.324 1498.8051 11:26:13.22M 2015-11-08T11:26:07.800Z|I-OCEAN7-304-XXXX| 26.53 12.697 39.977 34.326 1498.8070 11:26:13.42M 2015-11-08T11:26:08.000Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.975 34.324 1498.8043 11:26:13.62M 2015-11-08T11:26:08.200Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.974 34.323 1498.8041 11:26:13.81M 2015-11-08T11:26:08.405Z|I-OCEAN7-304-XXXX| 26.51 12.697 39.974 34.322 1498.8036 11:26:14.03M 2015-11-08T11:26:08.610Z|I-OCEAN7-304-XXXX| 26.49 12.697 39.974 34.322 1498.8031 11:26:14.23M 2015-11-08T11:26:08.815Z|I-OCEAN7-304-XXXX| 26.47 12.697 39.976 34.324 1498.8057 11:26:14.43M 2015-11-08T11:26:09.015Z|I-OCEAN7-304-XXXX| 26.49 12.697 39.976 34.324 1498.8065 11:26:14.63M 2015-11-08T11:26:09.215Z|I-OCEAN7-304-XXXX| 26.48 12.697 39.977 34.325 1498.8074 11:26:14.83M 2015-11-08T11:26:09.420Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.977 34.325 1498.8062 11:26:15.05M 2015-11-08T11:26:09.625Z|I-OCEAN7-304-XXXX| 26.43 12.697 39.972 34.320 1498.8004 11:26:15.25M 2015-11-08T11:26:09.845Z|I-OCEAN7-304-XXXX| 26.40 12.697 39.971 34.319 1498.7983 11:26:15.45M 2015-11-08T11:26:10.030Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.970 34.319 1498.7964 11:26:15.66M 2015-11-08T11:26:10.230Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.971 34.320 1498.7964 11:26:15.84M 2015-11-08T11:26:10.435Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.972 34.321 1498.7985 11:26:16.06M 2015-11-08T11:26:10.640Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.974 34.322 1498.8000 11:26:16.26M 2015-11-08T11:26:10.840Z|I-OCEAN7-304-XXXX| 26.25 12.697 39.975 34.323 1498.8005 11:26:16.46M 2015-11-08T11:26:11.045Z|I-OCEAN7-304-XXXX| 26.24 12.697 39.976 34.325 1498.8020 11:26:16.66M 2015-11-08T11:26:11.250Z|I-OCEAN7-304-XXXX| 26.23 12.697 39.978 34.326 1498.8033 11:26:16.86M 2015-11-08T11:26:11.450Z|I-OCEAN7-304-XXXX| 26.19 12.697 39.979 34.327 1498.8044 11:26:17.08M 2015-11-08T11:26:11.655Z|I-OCEAN7-304-XXXX| 26.15 12.697 39.980 34.327 1498.8054 11:26:17.28M 2015-11-08T11:26:11.860Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.980 34.328 1498.8070 11:26:17.47M 2015-11-08T11:26:12.060Z|I-OCEAN7-304-XXXX| 26.16 12.698 39.982 34.329 1498.8091 11:26:17.68M 2015-11-08T11:26:12.265Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.983 34.330 1498.8101 11:26:17.87M 2015-11-08T11:26:12.465Z|I-OCEAN7-304-XXXX| 26.15 12.698 39.983 34.331 1498.8113 11:26:18.09M 2015-11-08T11:26:12.671Z|I-OCEAN7-304-XXXX| 26.13 12.698 39.984 34.331 1498.8123 11:26:18.29M 2015-11-08T11:26:12.870Z|I-OCEAN7-304-XXXX| 26.13 12.699 39.996 34.342 1498.8268 11:26:18.49M 2015-11-08T11:26:13.075Z|I-OCEAN7-304-XXXX| 26.14 12.699 39.998 34.343 1498.8287 11:26:18.69M 2015-11-08T11:26:13.282Z|I-OCEAN7-304-XXXX| 26.14 12.699 40.009 34.354 1498.8420 11:26:18.89M 2015-11-08T11:26:13.482Z|I-OCEAN7-304-XXXX| 26.12 12.699 40.008 34.353 1498.8397 11:26:19.11M 2015-11-08T11:26:13.685Z|I-OCEAN7-304-XXXX| 26.14 12.699 40.007 34.353 1498.8394 11:26:19.30M 2015-11-08T11:26:13.885Z|I-OCEAN7-304-XXXX| 26.18 12.698 40.000 34.346 1498.8315 11:26:19.51M 2015-11-08T11:26:14.090Z|I-OCEAN7-304-XXXX| 26.18 12.698 39.999 34.346 1498.8302 11:26:19.70M 2015-11-08T11:26:14.310Z|I-OCEAN7-304-XXXX| 26.17 12.698 39.998 34.345 1498.8284 11:26:19.90M 2015-11-08T11:26:14.495Z|I-OCEAN7-304-XXXX| 26.21 12.698 39.997 34.344 1498.8270 11:26:20.14M 2015-11-08T11:26:14.700Z|I-OCEAN7-304-XXXX| 26.27 12.698 39.997 34.344 1498.8275 11:26:20.32M 2015-11-08T11:26:14.905Z|I-OCEAN7-304-XXXX| 26.29 12.697 39.997 34.344 1498.8278 11:26:20.52M 2015-11-08T11:26:15.105Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.994 34.341 1498.8245 11:26:20.72M 2015-11-08T11:26:15.310Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.997 34.344 1498.8276 11:26:20.92M 2015-11-08T11:26:15.510Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.998 34.345 1498.8292 11:26:21.14M 2015-11-08T11:26:15.715Z|I-OCEAN7-304-XXXX| 26.39 12.697 39.999 34.347 1498.8302 11:26:21.34M 2015-11-08T11:26:15.915Z|I-OCEAN7-304-XXXX| 26.39 12.698 39.997 34.343 1498.8296 11:26:21.54M 2015-11-08T11:26:16.120Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.995 34.342 1498.8298 11:26:21.73M 2015-11-08T11:26:16.325Z|I-OCEAN7-304-XXXX| 26.46 12.698 39.994 34.341 1498.8287 11:26:21.93M 2015-11-08T11:26:16.525Z|I-OCEAN7-304-XXXX| 26.49 12.698 39.993 34.340 1498.8284 11:26:22.15M 2015-11-08T11:26:16.744Z|I-OCEAN7-304-XXXX| 26.49 12.698 39.992 34.338 1498.8269 11:26:22.35M 2015-11-08T11:26:16.930Z|I-OCEAN7-304-XXXX| 26.48 12.698 39.991 34.337 1498.8253 11:26:22.55M 2015-11-08T11:26:17.135Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.993 34.339 1498.8280 11:26:22.75M 2015-11-08T11:26:17.340Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.992 34.338 1498.8284 11:26:22.95M 2015-11-08T11:26:17.545Z|I-OCEAN7-304-XXXX| 26.48 12.699 39.995 34.341 1498.8317 11:26:23.17M 2015-11-08T11:26:17.745Z|I-OCEAN7-304-XXXX| 26.44 12.699 39.996 34.342 1498.8317 11:26:23.37M 2015-11-08T11:26:17.945Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.997 34.343 1498.8323 11:26:23.57M 2015-11-08T11:26:18.150Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.998 34.344 1498.8324 11:26:23.76M 2015-11-08T11:26:18.355Z|I-OCEAN7-304-XXXX| 26.47 12.698 39.990 34.337 1498.8235 11:26:23.96M 2015-11-08T11:26:18.555Z|I-OCEAN7-304-XXXX| 26.45 12.698 39.988 34.335 1498.8210 11:26:24.18M 2015-11-08T11:26:18.780Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.987 34.335 1498.8185 11:26:24.38M 2015-11-08T11:26:18.960Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.987 34.335 1498.8167 11:26:24.60M 2015-11-08T11:26:19.165Z|I-OCEAN7-304-XXXX| 26.36 12.697 39.986 34.334 1498.8148 11:26:24.78M 2015-11-08T11:26:19.370Z|I-OCEAN7-304-XXXX| 26.30 12.697 39.986 34.334 1498.8138 11:26:25.00M 2015-11-08T11:26:19.596Z|I-OCEAN7-304-XXXX| 26.26 12.697 39.987 34.335 1498.8130 11:26:25.20M 2015-11-08T11:26:19.775Z|I-OCEAN7-304-XXXX| 26.29 12.696 39.987 34.335 1498.8131 11:26:25.40M 2015-11-08T11:26:19.980Z|I-OCEAN7-304-XXXX| 26.26 12.696 39.988 34.336 1498.8141 11:26:25.59M 2015-11-08T11:26:20.180Z|I-OCEAN7-304-XXXX| 26.24 12.699 39.989 34.334 1498.8218 11:26:25.79M 2015-11-08T11:26:20.385Z|I-OCEAN7-304-XXXX| 26.24 12.700 39.989 34.334 1498.8230 11:26:26.01M 2015-11-08T11:26:20.585Z|I-OCEAN7-304-XXXX| 26.24 12.700 39.988 34.333 1498.8231 11:26:26.21M 2015-11-08T11:26:20.790Z|I-OCEAN7-304-XXXX| 26.24 12.701 39.987 34.331 1498.8231 11:26:26.41M 2015-11-08T11:26:20.990Z|I-OCEAN7-304-XXXX| 26.24 12.701 39.986 34.330 1498.8223 11:26:26.61M 2015-11-08T11:26:21.195Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.985 34.329 1498.8210 11:26:26.81M 2015-11-08T11:26:21.401Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.984 34.329 1498.8202 11:26:27.03M 2015-11-08T11:26:21.601Z|I-OCEAN7-304-XXXX| 26.18 12.701 39.983 34.327 1498.8175 11:26:27.23M 2015-11-08T11:26:21.805Z|I-OCEAN7-304-XXXX| 26.19 12.701 39.983 34.328 1498.8171 11:26:27.43M 2015-11-08T11:26:22.010Z|I-OCEAN7-304-XXXX| 26.19 12.700 39.984 34.329 1498.8173 11:26:27.62M 2015-11-08T11:26:22.210Z|I-OCEAN7-304-XXXX| 26.21 12.700 39.984 34.330 1498.8168 11:26:27.82M 2015-11-08T11:26:22.416Z|I-OCEAN7-304-XXXX| 26.25 12.700 39.985 34.330 1498.8179 11:26:28.04M 2015-11-08T11:26:22.621Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.986 34.335 1498.8094 11:26:28.24M 2015-11-08T11:26:22.821Z|I-OCEAN7-304-XXXX| 26.25 12.695 39.986 34.336 1498.8096 11:26:28.44M 2015-11-08T11:26:23.026Z|I-OCEAN7-304-XXXX| 26.24 12.695 39.987 34.337 1498.8103 11:26:28.64M 2015-11-08T11:26:23.246Z|I-OCEAN7-304-XXXX| 26.27 12.695 39.988 34.337 1498.8115 11:26:28.84M 2015-11-08T11:26:23.430Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.337 1498.8115 11:26:29.08M 2015-11-08T11:26:23.636Z|I-OCEAN7-304-XXXX| 26.30 12.695 39.987 34.337 1498.8112 11:26:29.26M 2015-11-08T11:26:23.835Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.337 1498.8115 11:26:29.46M 2015-11-08T11:26:24.041Z|I-OCEAN7-304-XXXX| 26.28 12.695 39.988 34.338 1498.8115 11:26:29.65M 2015-11-08T11:26:24.240Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.988 34.338 1498.8115 11:26:29.85M 2015-11-08T11:26:24.445Z|I-OCEAN7-304-XXXX| 26.26 12.695 39.988 34.337 1498.8115 11:26:30.07M 2015-11-08T11:26:24.650Z|I-OCEAN7-304-XXXX| 26.34 12.696 39.988 34.337 1498.8143 11:26:30.27M 2015-11-08T11:26:24.850Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.979 34.328 1498.8042 11:26:30.47M 2015-11-08T11:26:25.050Z|I-OCEAN7-304-XXXX| 26.32 12.696 39.978 34.327 1498.8040 11:26:30.67M 2015-11-08T11:26:25.256Z|I-OCEAN7-304-XXXX| 26.32 12.697 39.978 34.327 1498.8049 11:26:30.87M 2015-11-08T11:26:25.461Z|I-OCEAN7-304-XXXX| 26.33 12.697 39.975 34.324 1498.8024 11:26:31.09M 2015-11-08T11:26:25.671Z|I-OCEAN7-304-XXXX| 26.37 12.697 39.976 34.324 1498.8046 11:26:31.29M 2015-11-08T11:26:25.860Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.977 34.324 1498.8066 11:26:31.49M 2015-11-08T11:26:26.071Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.978 34.325 1498.8088 11:26:31.68M 2015-11-08T11:26:26.271Z|I-OCEAN7-304-XXXX| 26.41 12.698 39.980 34.327 1498.8107 11:26:31.88M 2015-11-08T11:26:26.476Z|I-OCEAN7-304-XXXX| 26.40 12.698 39.981 34.328 1498.8129 11:26:32.10M 2015-11-08T11:26:26.681Z|I-OCEAN7-304-XXXX| 26.40 12.699 39.981 34.328 1498.8142 11:26:32.30M 2015-11-08T11:26:26.882Z|I-OCEAN7-304-XXXX| 26.41 12.699 39.981 34.327 1498.8145 11:26:32.50M 2015-11-08T11:26:27.086Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.982 34.328 1498.8147 11:26:32.70M 2015-11-08T11:26:27.286Z|I-OCEAN7-304-XXXX| 26.37 12.699 39.982 34.327 1498.8160 11:26:32.90M 2015-11-08T11:26:27.491Z|I-OCEAN7-304-XXXX| 26.37 12.700 39.982 34.328 1498.8167 11:26:33.12M 2015-11-08T11:26:27.711Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.983 34.328 1498.8165 11:26:33.32M 2015-11-08T11:26:27.896Z|I-OCEAN7-304-XXXX| 26.34 12.700 39.983 34.329 1498.8169 11:26:33.53M 2015-11-08T11:26:28.096Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.983 34.329 1498.8186 11:26:33.71M 2015-11-08T11:26:28.301Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.984 34.329 1498.8203 11:26:33.91M 2015-11-08T11:26:28.516Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.986 34.330 1498.8219 11:26:34.13M 2015-11-08T11:26:28.706Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.986 34.331 1498.8223 11:26:34.33M 2015-11-08T11:26:28.911Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.986 34.330 1498.8226 11:26:34.53M 2015-11-08T11:26:29.116Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8137 11:26:34.73M 2015-11-08T11:26:29.316Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8140 11:26:34.93M 2015-11-08T11:26:29.521Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.979 34.325 1498.8148 11:26:35.14M 2015-11-08T11:26:29.726Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.993 34.337 1498.8297 11:26:35.34M 2015-11-08T11:26:29.926Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.991 34.336 1498.8279 11:26:35.54M 2015-11-08T11:26:30.156Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.990 34.334 1498.8274 11:26:35.74M 2015-11-08T11:26:30.336Z|I-OCEAN7-304-XXXX| 26.35 12.701 39.988 34.333 1498.8262 11:26:35.94M 2015-11-08T11:26:30.536Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.987 34.331 1498.8257 11:26:36.16M 2015-11-08T11:26:30.741Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.986 34.330 1498.8246 11:26:36.36M 2015-11-08T11:26:30.941Z|I-OCEAN7-304-XXXX| 26.39 12.701 39.984 34.328 1498.8232 11:26:36.56M 2015-11-08T11:26:31.146Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.983 34.327 1498.8219 11:26:36.76M 2015-11-08T11:26:31.346Z|I-OCEAN7-304-XXXX| 26.37 12.701 39.982 34.326 1498.8202 11:26:36.96M 2015-11-08T11:26:31.551Z|I-OCEAN7-304-XXXX| 26.38 12.701 39.983 34.327 1498.8209 11:26:37.18M 2015-11-08T11:26:31.756Z|I-OCEAN7-304-XXXX| 26.34 12.701 39.982 34.327 1498.8199 11:26:37.38M 2015-11-08T11:26:31.956Z|I-OCEAN7-304-XXXX| 26.34 12.701 39.983 34.327 1498.8196 11:26:37.57M 2015-11-08T11:26:32.176Z|I-OCEAN7-304-XXXX| 26.33 12.701 39.983 34.327 1498.8197 11:26:37.77M 2015-11-08T11:26:32.361Z|I-OCEAN7-304-XXXX| 26.38 12.701 39.983 34.327 1498.8214 11:26:38.01M 2015-11-08T11:26:32.566Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.983 34.327 1498.8230 11:26:38.19M 2015-11-08T11:26:32.771Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.983 34.327 1498.8231 11:26:38.39M 2015-11-08T11:26:32.971Z|I-OCEAN7-304-XXXX| 26.37 12.702 39.983 34.327 1498.8232 11:26:38.59M 2015-11-08T11:26:33.176Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.983 34.327 1498.8223 11:26:38.79M 2015-11-08T11:26:33.376Z|I-OCEAN7-304-XXXX| 26.29 12.701 39.984 34.328 1498.8214 11:26:39.01M 2015-11-08T11:26:33.581Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.985 34.329 1498.8220 11:26:39.21M 2015-11-08T11:26:33.786Z|I-OCEAN7-304-XXXX| 26.28 12.701 39.982 34.326 1498.8187 11:26:39.41M 2015-11-08T11:26:33.986Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.982 34.326 1498.8174 11:26:39.61M 2015-11-08T11:26:34.191Z|I-OCEAN7-304-XXXX| 26.23 12.701 39.981 34.325 1498.8169 11:26:39.80M 2015-11-08T11:26:34.391Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.981 34.325 1498.8180 11:26:40.02M 2015-11-08T11:26:34.596Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.981 34.325 1498.8176 11:26:40.22M 2015-11-08T11:26:34.801Z|I-OCEAN7-304-XXXX| 26.26 12.702 39.980 34.324 1498.8179 11:26:40.42M 2015-11-08T11:26:35.001Z|I-OCEAN7-304-XXXX| 26.28 12.702 39.981 34.325 1498.8187 11:26:40.62M 2015-11-08T11:26:35.206Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.980 34.324 1498.8187 11:26:40.82M 2015-11-08T11:26:35.406Z|I-OCEAN7-304-XXXX| 26.27 12.701 39.980 34.325 1498.8170 11:26:41.04M 2015-11-08T11:26:35.611Z|I-OCEAN7-304-XXXX| 26.26 12.701 39.980 34.325 1498.8159 11:26:41.24M 2015-11-08T11:26:35.816Z|I-OCEAN7-304-XXXX| 26.30 12.701 39.980 34.325 1498.8164 11:26:41.44M 2015-11-08T11:26:36.016Z|I-OCEAN7-304-XXXX| 26.32 12.700 39.980 34.325 1498.8149 11:26:41.64M 2015-11-08T11:26:36.221Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.980 34.325 1498.8147 11:26:41.83M 2015-11-08T11:26:36.426Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.979 34.324 1498.8140 11:26:42.05M 2015-11-08T11:26:36.646Z|I-OCEAN7-304-XXXX| 26.33 12.700 39.978 34.324 1498.8135 11:26:42.25M 2015-11-08T11:26:36.831Z|I-OCEAN7-304-XXXX| 26.35 12.700 39.978 34.323 1498.8137 11:26:42.47M 2015-11-08T11:26:37.036Z|I-OCEAN7-304-XXXX| 26.36 12.700 39.981 34.326 1498.8169 11:26:42.65M 2015-11-08T11:26:37.236Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.981 34.326 1498.8180 11:26:42.85M 2015-11-08T11:26:37.441Z|I-OCEAN7-304-XXXX| 26.38 12.700 39.982 34.327 1498.8175 11:26:43.07M 2015-11-08T11:26:37.641Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8192 11:26:43.26M 2015-11-08T11:26:37.846Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8192 11:26:43.46M 2015-11-08T11:26:38.046Z|I-OCEAN7-304-XXXX| 26.42 12.700 39.984 34.329 1498.8198 11:26:43.66M 2015-11-08T11:26:38.251Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.984 34.329 1498.8203 11:26:43.86M 2015-11-08T11:26:38.456Z|I-OCEAN7-304-XXXX| 26.41 12.700 39.983 34.328 1498.8199 11:26:44.08M 2015-11-08T11:26:38.656Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.982 34.327 1498.8193 11:26:44.28M 2015-11-08T11:26:38.861Z|I-OCEAN7-304-XXXX| 26.43 12.700 39.982 34.327 1498.8192 11:26:44.48M 2015-11-08T11:26:39.061Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.981 34.326 1498.8193 11:26:44.68M 2015-11-08T11:26:39.266Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.981 34.325 1498.8187 11:26:44.88M 2015-11-08T11:26:39.471Z|I-OCEAN7-304-XXXX| 26.43 12.701 39.980 34.325 1498.8186 11:26:45.10M 2015-11-08T11:26:39.671Z|I-OCEAN7-304-XXXX| 26.41 12.701 39.980 34.324 1498.8181 11:26:45.30M 2015-11-08T11:26:39.876Z|I-OCEAN7-304-XXXX| 26.44 12.701 39.980 34.324 1498.8193 11:26:45.49M 2015-11-08T11:26:40.082Z|I-OCEAN7-304-XXXX| 26.41 12.702 39.980 34.324 1498.8199 11:26:45.69M 2015-11-08T11:26:40.281Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.981 34.325 1498.8213 11:26:45.89M 2015-11-08T11:26:40.481Z|I-OCEAN7-304-XXXX| 26.39 12.702 39.981 34.325 1498.8219 11:26:46.11M 2015-11-08T11:26:40.686Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.981 34.324 1498.8221 11:26:46.31M 2015-11-08T11:26:40.891Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.981 34.324 1498.8232 11:26:46.51M 2015-11-08T11:26:41.111Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.981 34.324 1498.8234 11:26:46.71M 2015-11-08T11:26:41.296Z|I-OCEAN7-304-XXXX| 26.34 12.703 39.981 34.324 1498.8235 11:26:46.92M 2015-11-08T11:26:41.516Z|I-OCEAN7-304-XXXX| 26.33 12.703 39.975 34.317 1498.8165 11:26:47.13M 2015-11-08T11:26:41.701Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.974 34.317 1498.8157 11:26:47.33M 2015-11-08T11:26:41.906Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.974 34.317 1498.8163 11:26:47.52M 2015-11-08T11:26:42.111Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.982 34.324 1498.8253 11:26:47.72M 2015-11-08T11:26:42.311Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.984 34.325 1498.8276 11:26:47.92M 2015-11-08T11:26:42.516Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.985 34.327 1498.8289 11:26:48.14M 2015-11-08T11:26:42.721Z|I-OCEAN7-304-XXXX| 26.27 12.704 39.987 34.328 1498.8309 11:26:48.34M 2015-11-08T11:26:42.922Z|I-OCEAN7-304-XXXX| 26.23 12.704 39.988 34.329 1498.8313 11:26:48.54M 2015-11-08T11:26:43.126Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.990 34.331 1498.8334 11:26:48.74M 2015-11-08T11:26:43.327Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.330 1498.8313 11:26:48.94M 2015-11-08T11:26:43.526Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.329 1498.8308 11:26:49.16M 2015-11-08T11:26:43.736Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.988 34.329 1498.8313 11:26:49.35M 2015-11-08T11:26:43.936Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.988 34.329 1498.8315 11:26:49.56M 2015-11-08T11:26:44.141Z|I-OCEAN7-304-XXXX| 26.24 12.704 39.988 34.329 1498.8323 11:26:49.75M 2015-11-08T11:26:44.341Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.989 34.330 1498.8337 11:26:49.95M 2015-11-08T11:26:44.541Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.330 1498.8351 11:26:50.17M 2015-11-08T11:26:44.751Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.989 34.330 1498.8348 11:26:50.37M 2015-11-08T11:26:44.951Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.985 34.326 1498.8311 11:26:50.57M 2015-11-08T11:26:45.151Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.985 34.325 1498.8311 11:26:50.77M 2015-11-08T11:26:45.356Z|I-OCEAN7-304-XXXX| 26.25 12.706 39.986 34.326 1498.8326 11:26:50.97M 2015-11-08T11:26:45.576Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.986 34.326 1498.8347 11:26:51.18M 2015-11-08T11:26:45.766Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.987 34.328 1498.8325 11:26:51.40M 2015-11-08T11:26:45.966Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.981 34.323 1498.8251 11:26:51.58M 2015-11-08T11:26:46.171Z|I-OCEAN7-304-XXXX| 26.35 12.704 39.980 34.322 1498.8242 11:26:51.78M 2015-11-08T11:26:46.371Z|I-OCEAN7-304-XXXX| 26.39 12.704 39.979 34.321 1498.8236 11:26:52.00M 2015-11-08T11:26:46.576Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.979 34.320 1498.8226 11:26:52.20M 2015-11-08T11:26:46.776Z|I-OCEAN7-304-XXXX| 26.37 12.704 39.978 34.320 1498.8207 11:26:52.40M 2015-11-08T11:26:46.981Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.977 34.319 1498.8203 11:26:52.60M 2015-11-08T11:26:47.186Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.976 34.319 1498.8180 11:26:52.80M 2015-11-08T11:26:47.387Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.975 34.318 1498.8171 11:26:53.02M 2015-11-08T11:26:47.592Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.975 34.317 1498.8174 11:26:53.22M 2015-11-08T11:26:47.792Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.974 34.317 1498.8171 11:26:53.41M 2015-11-08T11:26:48.036Z|I-OCEAN7-304-XXXX| 26.41 12.703 39.974 34.317 1498.8167 11:26:53.61M 2015-11-08T11:26:48.196Z|I-OCEAN7-304-XXXX| 26.41 12.703 39.977 34.319 1498.8201 11:26:53.81M 2015-11-08T11:26:48.402Z|I-OCEAN7-304-XXXX| 26.44 12.703 39.977 34.319 1498.8206 11:26:54.03M 2015-11-08T11:26:48.607Z|I-OCEAN7-304-XXXX| 26.45 12.703 39.977 34.320 1498.8213 11:26:54.23M 2015-11-08T11:26:48.807Z|I-OCEAN7-304-XXXX| 26.42 12.703 39.979 34.321 1498.8217 11:26:54.43M 2015-11-08T11:26:49.011Z|I-OCEAN7-304-XXXX| 26.42 12.704 39.980 34.322 1498.8237 11:26:54.63M 2015-11-08T11:26:49.218Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.980 34.322 1498.8241 11:26:54.83M 2015-11-08T11:26:49.417Z|I-OCEAN7-304-XXXX| 26.43 12.704 39.981 34.323 1498.8250 11:26:55.05M 2015-11-08T11:26:49.622Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.981 34.324 1498.8247 11:26:55.25M 2015-11-08T11:26:49.827Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.987 34.329 1498.8306 11:26:55.44M 2015-11-08T11:26:50.047Z|I-OCEAN7-304-XXXX| 26.31 12.703 39.987 34.329 1498.8304 11:26:55.64M 2015-11-08T11:26:50.236Z|I-OCEAN7-304-XXXX| 26.31 12.704 39.995 34.336 1498.8397 11:26:55.86M 2015-11-08T11:26:50.432Z|I-OCEAN7-304-XXXX| 26.33 12.704 39.995 34.336 1498.8409 11:26:56.06M 2015-11-08T11:26:50.637Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.996 34.337 1498.8413 11:26:56.26M 2015-11-08T11:26:50.842Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.997 34.338 1498.8422 11:26:56.46M 2015-11-08T11:26:51.042Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.997 34.339 1498.8414 11:26:56.66M 2015-11-08T11:26:51.247Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.997 34.338 1498.8406 11:26:56.86M 2015-11-08T11:26:51.447Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.999 34.341 1498.8428 11:26:57.08M 2015-11-08T11:26:51.652Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.000 34.342 1498.8429 11:26:57.27M 2015-11-08T11:26:51.852Z|I-OCEAN7-304-XXXX| 26.22 12.703 40.000 34.342 1498.8434 11:26:57.47M 2015-11-08T11:26:52.057Z|I-OCEAN7-304-XXXX| 26.25 12.703 40.001 34.342 1498.8438 11:26:57.67M 2015-11-08T11:26:52.257Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.000 34.342 1498.8438 11:26:57.87M 2015-11-08T11:26:52.462Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.001 34.343 1498.8445 11:26:58.09M 2015-11-08T11:26:52.667Z|I-OCEAN7-304-XXXX| 26.26 12.703 40.001 34.343 1498.8457 11:26:58.29M 2015-11-08T11:26:52.872Z|I-OCEAN7-304-XXXX| 26.28 12.704 39.994 34.336 1498.8383 11:26:58.49M 2015-11-08T11:26:53.072Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.993 34.336 1498.8335 11:26:58.69M 2015-11-08T11:26:53.277Z|I-OCEAN7-304-XXXX| 26.32 12.702 39.993 34.336 1498.8333 11:26:58.89M 2015-11-08T11:26:53.482Z|I-OCEAN7-304-XXXX| 26.35 12.702 39.992 34.335 1498.8336 11:26:59.11M 2015-11-08T11:26:53.682Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.992 34.335 1498.8346 11:26:59.31M 2015-11-08T11:26:53.887Z|I-OCEAN7-304-XXXX| 26.35 12.703 39.992 34.334 1498.8351 11:26:59.51M 2015-11-08T11:26:54.087Z|I-OCEAN7-304-XXXX| 26.39 12.703 39.991 34.334 1498.8357 11:26:59.70M 2015-11-08T11:26:54.292Z|I-OCEAN7-304-XXXX| 26.38 12.703 39.991 34.333 1498.8354 11:26:59.90M 2015-11-08T11:26:54.512Z|I-OCEAN7-304-XXXX| 26.43 12.703 39.992 34.333 1498.8369 11:27:00.12M 2015-11-08T11:26:54.697Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.992 34.333 1498.8375 11:27:00.34M 2015-11-08T11:26:54.897Z|I-OCEAN7-304-XXXX| 26.40 12.704 39.991 34.332 1498.8384 11:27:00.52M 2015-11-08T11:26:55.107Z|I-OCEAN7-304-XXXX| 26.39 12.705 39.990 34.331 1498.8384 11:27:00.72M 2015-11-08T11:26:55.307Z|I-OCEAN7-304-XXXX| 26.41 12.706 39.991 34.331 1498.8414 11:27:00.92M 2015-11-08T11:26:55.507Z|I-OCEAN7-304-XXXX| 26.40 12.706 39.991 34.330 1498.8419 11:27:01.13M 2015-11-08T11:26:55.712Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.990 34.329 1498.8412 11:27:01.33M 2015-11-08T11:26:55.912Z|I-OCEAN7-304-XXXX| 26.33 12.707 39.990 34.328 1498.8413 11:27:01.53M 2015-11-08T11:26:56.117Z|I-OCEAN7-304-XXXX| 26.32 12.707 39.989 34.327 1498.8412 11:27:01.73M 2015-11-08T11:26:56.322Z|I-OCEAN7-304-XXXX| 26.32 12.708 39.989 34.327 1498.8424 11:27:01.93M 2015-11-08T11:26:56.523Z|I-OCEAN7-304-XXXX| 26.33 12.708 39.990 34.328 1498.8442 11:27:02.15M 2015-11-08T11:26:56.727Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.991 34.329 1498.8469 11:27:02.35M 2015-11-08T11:26:56.932Z|I-OCEAN7-304-XXXX| 26.39 12.708 39.991 34.328 1498.8472 11:27:02.55M 2015-11-08T11:26:57.132Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.991 34.328 1498.8461 11:27:02.75M 2015-11-08T11:26:57.337Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.990 34.328 1498.8463 11:27:02.94M 2015-11-08T11:26:57.537Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.995 34.332 1498.8519 11:27:03.16M 2015-11-08T11:26:57.742Z|I-OCEAN7-304-XXXX| 26.38 12.708 39.997 34.334 1498.8534 11:27:03.36M 2015-11-08T11:26:57.947Z|I-OCEAN7-304-XXXX| 26.36 12.708 39.998 34.335 1498.8539 11:27:03.56M 2015-11-08T11:26:58.147Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.998 34.334 1498.8540 11:27:03.76M 2015-11-08T11:26:58.352Z|I-OCEAN7-304-XXXX| 26.34 12.708 39.998 34.335 1498.8544 11:27:03.96M 2015-11-08T11:26:58.559Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.998 34.335 1498.8553 11:27:04.18M 2015-11-08T11:26:58.771Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.999 34.335 1498.8555 11:27:04.38M 2015-11-08T11:26:58.972Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8574 11:27:04.58M 2015-11-08T11:26:59.162Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.000 34.336 1498.8586 11:27:04.79M 2015-11-08T11:26:59.367Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.996 34.332 1498.8544 11:27:04.97M 2015-11-08T11:26:59.567Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.996 34.332 1498.8540 11:27:05.19M 2015-11-08T11:26:59.772Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.995 34.331 1498.8534 11:27:05.39M 2015-11-08T11:26:59.977Z|I-OCEAN7-304-XXXX| 26.31 12.710 39.994 34.330 1498.8529 11:27:05.59M