2015-11-08T11:24:00.089Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.998 34.334 1498.8560 11:24:05.70M 2015-11-08T11:24:00.310Z|I-OCEAN7-304-XXXX| 26.34 12.709 39.996 34.332 1498.8542 11:24:05.90M 2015-11-08T11:24:00.499Z|I-OCEAN7-304-XXXX| 26.34 12.710 39.995 34.331 1498.8533 11:24:06.13M 2015-11-08T11:24:00.699Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.989 34.326 1498.8468 11:24:06.32M 2015-11-08T11:24:00.916Z|I-OCEAN7-304-XXXX| 26.29 12.709 39.990 34.326 1498.8463 11:24:06.51M 2015-11-08T11:24:01.109Z|I-OCEAN7-304-XXXX| 26.32 12.709 39.990 34.326 1498.8474 11:24:06.71M 2015-11-08T11:24:01.309Z|I-OCEAN7-304-XXXX| 26.29 12.710 39.991 34.327 1498.8481 11:24:06.91M 2015-11-08T11:24:01.509Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.991 34.327 1498.8497 11:24:07.13M 2015-11-08T11:24:01.716Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.327 1498.8503 11:24:07.33M 2015-11-08T11:24:01.914Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.328 1498.8512 11:24:07.53M 2015-11-08T11:24:02.120Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.993 34.328 1498.8513 11:24:07.73M 2015-11-08T11:24:02.324Z|I-OCEAN7-304-XXXX| 26.32 12.710 39.992 34.328 1498.8516 11:24:07.93M 2015-11-08T11:24:02.524Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.332 1498.8588 11:24:08.15M 2015-11-08T11:24:02.729Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.997 34.332 1498.8591 11:24:08.34M 2015-11-08T11:24:02.929Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.332 1498.8595 11:24:08.54M 2015-11-08T11:24:03.135Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.333 1498.8593 11:24:08.74M 2015-11-08T11:24:03.339Z|I-OCEAN7-304-XXXX| 26.32 12.711 39.998 34.333 1498.8597 11:24:08.94M 2015-11-08T11:24:03.544Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8601 11:24:09.16M 2015-11-08T11:24:03.744Z|I-OCEAN7-304-XXXX| 26.31 12.711 39.999 34.333 1498.8607 11:24:09.36M 2015-11-08T11:24:03.949Z|I-OCEAN7-304-XXXX| 26.35 12.711 39.999 34.334 1498.8616 11:24:09.56M 2015-11-08T11:24:04.149Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.999 34.334 1498.8599 11:24:09.76M 2015-11-08T11:24:04.354Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8599 11:24:09.96M 2015-11-08T11:24:04.554Z|I-OCEAN7-304-XXXX| 26.33 12.711 39.998 34.333 1498.8600 11:24:10.18M 2015-11-08T11:24:04.775Z|I-OCEAN7-304-XXXX| 26.31 12.711 39.998 34.332 1498.8602 11:24:10.38M 2015-11-08T11:24:05.010Z|I-OCEAN7-304-XXXX| 26.30 12.711 39.998 34.332 1498.8602 11:24:10.59M 2015-11-08T11:24:05.164Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.998 34.332 1498.8595 11:24:10.82M 2015-11-08T11:24:05.370Z|I-OCEAN7-304-XXXX| 26.26 12.711 39.998 34.333 1498.8596 11:24:10.97M 2015-11-08T11:24:05.570Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.332 1498.8596 11:24:11.19M 2015-11-08T11:24:05.774Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.333 1498.8597 11:24:11.39M 2015-11-08T11:24:05.975Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.998 34.333 1498.8596 11:24:11.59M 2015-11-08T11:24:06.185Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:11.79M 2015-11-08T11:24:06.385Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:12.01M 2015-11-08T11:24:06.585Z|I-OCEAN7-304-XXXX| 26.23 12.711 39.998 34.332 1498.8586 11:24:12.20M 2015-11-08T11:24:06.790Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.998 34.332 1498.8595 11:24:12.40M 2015-11-08T11:24:06.995Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.998 34.332 1498.8619 11:24:12.60M 2015-11-08T11:24:07.195Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.998 34.332 1498.8622 11:24:12.80M 2015-11-08T11:24:07.400Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.999 34.332 1498.8619 11:24:13.02M 2015-11-08T11:24:07.605Z|I-OCEAN7-304-XXXX| 26.26 12.712 39.998 34.332 1498.8613 11:24:13.22M 2015-11-08T11:24:07.805Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.998 34.332 1498.8618 11:24:13.42M 2015-11-08T11:24:08.010Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.999 34.333 1498.8621 11:24:13.62M 2015-11-08T11:24:08.210Z|I-OCEAN7-304-XXXX| 26.32 12.712 39.999 34.333 1498.8625 11:24:13.82M 2015-11-08T11:24:08.415Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.999 34.333 1498.8621 11:24:14.04M 2015-11-08T11:24:08.615Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.999 34.333 1498.8619 11:24:14.23M 2015-11-08T11:24:08.820Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.000 34.333 1498.8628 11:24:14.43M 2015-11-08T11:24:09.020Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.000 34.334 1498.8636 11:24:14.63M 2015-11-08T11:24:09.240Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.000 34.334 1498.8640 11:24:14.83M 2015-11-08T11:24:09.425Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.334 1498.8647 11:24:15.07M 2015-11-08T11:24:09.635Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.001 34.335 1498.8654 11:24:15.25M 2015-11-08T11:24:09.836Z|I-OCEAN7-304-XXXX| 26.32 12.712 40.002 34.335 1498.8660 11:24:15.45M 2015-11-08T11:24:10.085Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.998 34.332 1498.8611 11:24:15.65M 2015-11-08T11:24:10.240Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.997 34.331 1498.8602 11:24:15.89M 2015-11-08T11:24:10.445Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.999 34.333 1498.8616 11:24:16.06M 2015-11-08T11:24:10.645Z|I-OCEAN7-304-XXXX| 26.28 12.712 39.999 34.333 1498.8622 11:24:16.26M 2015-11-08T11:24:10.850Z|I-OCEAN7-304-XXXX| 26.28 12.712 40.000 34.334 1498.8624 11:24:16.46M 2015-11-08T11:24:11.050Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.006 34.340 1498.8693 11:24:16.66M 2015-11-08T11:24:11.255Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.007 34.340 1498.8705 11:24:16.86M 2015-11-08T11:24:11.455Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.008 34.341 1498.8718 11:24:17.08M 2015-11-08T11:24:11.665Z|I-OCEAN7-304-XXXX| 26.30 12.712 40.008 34.342 1498.8722 11:24:17.28M 2015-11-08T11:24:11.865Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.001 34.335 1498.8634 11:24:17.48M 2015-11-08T11:24:12.070Z|I-OCEAN7-304-XXXX| 26.27 12.712 40.000 34.334 1498.8627 11:24:17.68M 2015-11-08T11:24:12.270Z|I-OCEAN7-304-XXXX| 26.30 12.712 39.998 34.332 1498.8624 11:24:17.88M 2015-11-08T11:24:12.475Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.999 34.333 1498.8638 11:24:18.09M 2015-11-08T11:24:12.682Z|I-OCEAN7-304-XXXX| 26.29 12.712 40.001 34.334 1498.8654 11:24:18.29M 2015-11-08T11:24:12.885Z|I-OCEAN7-304-XXXX| 26.34 12.712 40.003 34.337 1498.8693 11:24:18.50M 2015-11-08T11:24:13.085Z|I-OCEAN7-304-XXXX| 26.33 12.712 40.004 34.337 1498.8695 11:24:18.69M 2015-11-08T11:24:13.285Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.997 34.330 1498.8624 11:24:18.89M 2015-11-08T11:24:13.490Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.996 34.329 1498.8619 11:24:19.11M 2015-11-08T11:24:13.710Z|I-OCEAN7-304-XXXX| 26.35 12.713 39.996 34.329 1498.8616 11:24:19.31M 2015-11-08T11:24:13.895Z|I-OCEAN7-304-XXXX| 26.34 12.713 39.995 34.328 1498.8607 11:24:19.53M 2015-11-08T11:24:14.100Z|I-OCEAN7-304-XXXX| 26.34 12.712 39.994 34.328 1498.8593 11:24:19.71M 2015-11-08T11:24:14.300Z|I-OCEAN7-304-XXXX| 26.33 12.713 39.994 34.327 1498.8585 11:24:19.91M 2015-11-08T11:24:14.505Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.993 34.327 1498.8582 11:24:20.13M 2015-11-08T11:24:14.710Z|I-OCEAN7-304-XXXX| 26.32 12.713 39.992 34.326 1498.8573 11:24:20.32M 2015-11-08T11:24:14.910Z|I-OCEAN7-304-XXXX| 26.31 12.713 39.993 34.326 1498.8575 11:24:20.52M 2015-11-08T11:24:15.160Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.993 34.326 1498.8567 11:24:20.72M 2015-11-08T11:24:15.320Z|I-OCEAN7-304-XXXX| 26.31 12.712 39.993 34.327 1498.8564 11:24:20.97M 2015-11-08T11:24:15.520Z|I-OCEAN7-304-XXXX| 26.29 12.712 39.993 34.327 1498.8562 11:24:21.14M 2015-11-08T11:24:15.725Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.993 34.328 1498.8553 11:24:21.34M 2015-11-08T11:24:15.925Z|I-OCEAN7-304-XXXX| 26.27 12.712 39.993 34.328 1498.8551 11:24:21.54M 2015-11-08T11:24:16.125Z|I-OCEAN7-304-XXXX| 26.24 12.712 39.993 34.327 1498.8541 11:24:21.74M 2015-11-08T11:24:16.335Z|I-OCEAN7-304-XXXX| 26.27 12.711 39.993 34.328 1498.8546 11:24:21.94M 2015-11-08T11:24:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.994 34.328 1498.8555 11:24:22.16M 2015-11-08T11:24:16.735Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.995 34.329 1498.8556 11:24:22.36M 2015-11-08T11:24:16.945Z|I-OCEAN7-304-XXXX| 26.21 12.712 39.995 34.330 1498.8567 11:24:22.55M 2015-11-08T11:24:17.145Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.997 34.331 1498.8579 11:24:22.75M 2015-11-08T11:24:17.345Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.997 34.331 1498.8590 11:24:22.95M 2015-11-08T11:24:17.550Z|I-OCEAN7-304-XXXX| 26.18 12.712 39.999 34.332 1498.8600 11:24:23.17M 2015-11-08T11:24:17.750Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.001 34.335 1498.8629 11:24:23.37M 2015-11-08T11:24:17.955Z|I-OCEAN7-304-XXXX| 26.17 12.712 40.001 34.335 1498.8629 11:24:23.57M 2015-11-08T11:24:18.175Z|I-OCEAN7-304-XXXX| 26.16 12.712 40.001 34.334 1498.8630 11:24:23.76M 2015-11-08T11:24:18.365Z|I-OCEAN7-304-XXXX| 26.18 12.712 40.001 34.334 1498.8632 11:24:24.00M 2015-11-08T11:24:18.565Z|I-OCEAN7-304-XXXX| 26.21 12.712 40.000 34.334 1498.8628 11:24:24.19M 2015-11-08T11:24:18.770Z|I-OCEAN7-304-XXXX| 26.24 12.712 40.000 34.334 1498.8623 11:24:24.39M 2015-11-08T11:24:18.970Z|I-OCEAN7-304-XXXX| 26.23 12.712 39.999 34.333 1498.8615 11:24:24.58M 2015-11-08T11:24:19.175Z|I-OCEAN7-304-XXXX| 26.27 12.711 40.003 34.337 1498.8662 11:24:24.78M 2015-11-08T11:24:19.380Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.004 34.338 1498.8671 11:24:25.00M 2015-11-08T11:24:19.580Z|I-OCEAN7-304-XXXX| 26.25 12.711 40.004 34.339 1498.8662 11:24:25.20M 2015-11-08T11:24:19.780Z|I-OCEAN7-304-XXXX| 26.29 12.711 40.004 34.339 1498.8667 11:24:25.40M 2015-11-08T11:24:19.985Z|I-OCEAN7-304-XXXX| 26.30 12.711 40.004 34.339 1498.8662 11:24:25.60M 2015-11-08T11:24:20.235Z|I-OCEAN7-304-XXXX| 26.33 12.711 40.004 34.339 1498.8672 11:24:25.80M 2015-11-08T11:24:20.396Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.004 34.339 1498.8688 11:24:26.06M 2015-11-08T11:24:20.595Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.005 34.339 1498.8696 11:24:26.21M 2015-11-08T11:24:20.795Z|I-OCEAN7-304-XXXX| 26.39 12.711 40.005 34.339 1498.8688 11:24:26.41M 2015-11-08T11:24:21.000Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.004 34.338 1498.8682 11:24:26.61M 2015-11-08T11:24:21.205Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.004 34.338 1498.8679 11:24:26.81M 2015-11-08T11:24:21.410Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.003 34.338 1498.8665 11:24:27.03M 2015-11-08T11:24:21.605Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.003 34.337 1498.8651 11:24:27.23M 2015-11-08T11:24:21.815Z|I-OCEAN7-304-XXXX| 26.44 12.710 40.002 34.337 1498.8649 11:24:27.43M 2015-11-08T11:24:22.015Z|I-OCEAN7-304-XXXX| 26.43 12.710 40.001 34.336 1498.8633 11:24:27.63M 2015-11-08T11:24:22.225Z|I-OCEAN7-304-XXXX| 26.42 12.710 40.004 34.339 1498.8665 11:24:27.83M 2015-11-08T11:24:22.425Z|I-OCEAN7-304-XXXX| 26.38 12.710 40.002 34.338 1498.8629 11:24:28.05M 2015-11-08T11:24:22.641Z|I-OCEAN7-304-XXXX| 26.39 12.710 40.001 34.337 1498.8622 11:24:28.24M 2015-11-08T11:24:22.831Z|I-OCEAN7-304-XXXX| 26.41 12.710 40.001 34.336 1498.8619 11:24:28.46M 2015-11-08T11:24:23.030Z|I-OCEAN7-304-XXXX| 26.37 12.710 40.001 34.336 1498.8611 11:24:28.64M 2015-11-08T11:24:23.235Z|I-OCEAN7-304-XXXX| 26.39 12.709 40.001 34.337 1498.8601 11:24:28.84M 2015-11-08T11:24:23.440Z|I-OCEAN7-304-XXXX| 26.38 12.709 40.001 34.337 1498.8589 11:24:29.06M 2015-11-08T11:24:23.640Z|I-OCEAN7-304-XXXX| 26.32 12.709 40.001 34.337 1498.8572 11:24:29.26M 2015-11-08T11:24:23.840Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.001 34.338 1498.8572 11:24:29.46M 2015-11-08T11:24:24.045Z|I-OCEAN7-304-XXXX| 26.33 12.708 40.002 34.339 1498.8573 11:24:29.66M 2015-11-08T11:24:24.250Z|I-OCEAN7-304-XXXX| 26.27 12.708 40.002 34.339 1498.8558 11:24:29.86M 2015-11-08T11:24:24.455Z|I-OCEAN7-304-XXXX| 26.28 12.707 40.002 34.340 1498.8553 11:24:30.07M 2015-11-08T11:24:24.655Z|I-OCEAN7-304-XXXX| 26.22 12.707 40.002 34.340 1498.8539 11:24:30.28M 2015-11-08T11:24:24.860Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.002 34.341 1498.8524 11:24:30.47M 2015-11-08T11:24:25.076Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.002 34.341 1498.8521 11:24:30.67M 2015-11-08T11:24:25.310Z|I-OCEAN7-304-XXXX| 26.18 12.706 40.002 34.341 1498.8516 11:24:30.87M 2015-11-08T11:24:25.470Z|I-OCEAN7-304-XXXX| 26.19 12.706 40.003 34.342 1498.8518 11:24:31.13M 2015-11-08T11:24:25.670Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.003 34.342 1498.8522 11:24:31.29M 2015-11-08T11:24:25.870Z|I-OCEAN7-304-XXXX| 26.14 12.706 40.003 34.342 1498.8506 11:24:31.49M 2015-11-08T11:24:26.075Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.003 34.343 1498.8502 11:24:31.69M 2015-11-08T11:24:26.282Z|I-OCEAN7-304-XXXX| 26.15 12.705 40.003 34.343 1498.8500 11:24:31.89M 2015-11-08T11:24:26.483Z|I-OCEAN7-304-XXXX| 26.18 12.705 40.003 34.343 1498.8497 11:24:32.10M 2015-11-08T11:24:26.685Z|I-OCEAN7-304-XXXX| 26.19 12.705 40.002 34.342 1498.8492 11:24:32.30M 2015-11-08T11:24:26.890Z|I-OCEAN7-304-XXXX| 26.19 12.705 40.002 34.341 1498.8483 11:24:32.50M 2015-11-08T11:24:27.111Z|I-OCEAN7-304-XXXX| 26.22 12.705 40.001 34.341 1498.8483 11:24:32.70M 2015-11-08T11:24:27.295Z|I-OCEAN7-304-XXXX| 26.22 12.705 40.001 34.341 1498.8491 11:24:32.92M 2015-11-08T11:24:27.501Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.001 34.340 1498.8492 11:24:33.12M 2015-11-08T11:24:27.716Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8494 11:24:33.32M 2015-11-08T11:24:27.906Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8496 11:24:33.52M 2015-11-08T11:24:28.106Z|I-OCEAN7-304-XXXX| 26.20 12.706 40.001 34.340 1498.8503 11:24:33.72M 2015-11-08T11:24:28.311Z|I-OCEAN7-304-XXXX| 26.21 12.706 40.001 34.340 1498.8500 11:24:33.92M 2015-11-08T11:24:28.516Z|I-OCEAN7-304-XXXX| 26.25 12.706 40.000 34.339 1498.8495 11:24:34.14M 2015-11-08T11:24:28.721Z|I-OCEAN7-304-XXXX| 26.29 12.706 40.000 34.339 1498.8494 11:24:34.33M 2015-11-08T11:24:28.921Z|I-OCEAN7-304-XXXX| 26.33 12.706 40.000 34.339 1498.8494 11:24:34.53M 2015-11-08T11:24:29.121Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.999 34.338 1498.8494 11:24:34.73M 2015-11-08T11:24:29.326Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.998 34.338 1498.8497 11:24:34.93M 2015-11-08T11:24:29.531Z|I-OCEAN7-304-XXXX| 26.36 12.706 39.998 34.338 1498.8499 11:24:35.15M 2015-11-08T11:24:29.731Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.998 34.337 1498.8494 11:24:35.35M 2015-11-08T11:24:29.936Z|I-OCEAN7-304-XXXX| 26.34 12.707 39.997 34.335 1498.8488 11:24:35.55M 2015-11-08T11:24:30.141Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.996 34.334 1498.8484 11:24:35.75M 2015-11-08T11:24:30.341Z|I-OCEAN7-304-XXXX| 26.36 12.707 39.995 34.334 1498.8475 11:24:35.95M 2015-11-08T11:24:30.541Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.995 34.333 1498.8478 11:24:36.17M 2015-11-08T11:24:30.746Z|I-OCEAN7-304-XXXX| 26.39 12.707 39.994 34.332 1498.8473 11:24:36.36M 2015-11-08T11:24:30.951Z|I-OCEAN7-304-XXXX| 26.43 12.707 39.994 34.332 1498.8477 11:24:36.56M 2015-11-08T11:24:31.156Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.332 1498.8462 11:24:36.76M 2015-11-08T11:24:31.356Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.331 1498.8461 11:24:36.96M 2015-11-08T11:24:31.576Z|I-OCEAN7-304-XXXX| 26.40 12.707 39.993 34.331 1498.8463 11:24:37.18M 2015-11-08T11:24:31.761Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.992 34.331 1498.8445 11:24:37.40M 2015-11-08T11:24:31.966Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.992 34.330 1498.8435 11:24:37.58M 2015-11-08T11:24:32.171Z|I-OCEAN7-304-XXXX| 26.35 12.707 39.991 34.329 1498.8420 11:24:37.78M 2015-11-08T11:24:32.371Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.990 34.329 1498.8406 11:24:38.98M 2015-11-08T11:24:32.576Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8389 11:24:38.19M 2015-11-08T11:24:32.776Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.988 34.327 1498.8378 11:24:38.39M 2015-11-08T11:24:32.981Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.988 34.328 1498.8372 11:24:38.59M 2015-11-08T11:24:33.186Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.327 1498.8344 11:24:38.79M 2015-11-08T11:24:33.386Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.987 34.328 1498.8345 11:24:39.01M 2015-11-08T11:24:33.591Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.988 34.328 1498.8347 11:24:39.21M 2015-11-08T11:24:33.796Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.989 34.329 1498.8356 11:24:39.41M 2015-11-08T11:24:33.996Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.987 34.328 1498.8326 11:24:39.61M 2015-11-08T11:24:34.201Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.990 34.331 1498.8354 11:24:39.81M 2015-11-08T11:24:34.401Z|I-OCEAN7-304-XXXX| 26.21 12.705 39.992 34.332 1498.8362 11:24:40.03M 2015-11-08T11:24:34.606Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.993 34.333 1498.8379 11:24:40.23M 2015-11-08T11:24:34.806Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.994 34.334 1498.8392 11:24:40.42M 2015-11-08T11:24:35.011Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.331 1498.8361 11:24:40.62M 2015-11-08T11:24:35.216Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.990 34.331 1498.8359 11:24:40.82M 2015-11-08T11:24:35.461Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8400 11:24:41.04M 2015-11-08T11:24:35.621Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8402 11:24:41.28M 2015-11-08T11:24:35.821Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.994 34.334 1498.8390 11:24:41.44M 2015-11-08T11:24:36.046Z|I-OCEAN7-304-XXXX| 26.25 12.705 39.993 34.333 1498.8389 11:24:41.64M 2015-11-08T11:24:36.231Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.992 34.333 1498.8390 11:24:41.85M 2015-11-08T11:24:36.431Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.992 34.332 1498.8396 11:24:42.06M 2015-11-08T11:24:36.636Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.992 34.332 1498.8390 11:24:42.25M 2015-11-08T11:24:36.841Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8389 11:24:42.45M 2015-11-08T11:24:37.041Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.991 34.331 1498.8386 11:24:42.65M 2015-11-08T11:24:37.246Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.992 34.331 1498.8403 11:24:42.85M 2015-11-08T11:24:37.446Z|I-OCEAN7-304-XXXX| 26.31 12.706 39.992 34.332 1498.8413 11:24:43.07M 2015-11-08T11:24:37.646Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.332 1498.8420 11:24:43.27M 2015-11-08T11:24:37.851Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.333 1498.8424 11:24:43.47M 2015-11-08T11:24:38.056Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.993 34.332 1498.8425 11:24:43.67M 2015-11-08T11:24:38.261Z|I-OCEAN7-304-XXXX| 26.39 12.706 39.992 34.332 1498.8423 11:24:43.87M 2015-11-08T11:24:38.466Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.992 34.332 1498.8401 11:24:44.08M 2015-11-08T11:24:38.661Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.992 34.332 1498.8397 11:24:44.28M 2015-11-08T11:24:38.874Z|I-OCEAN7-304-XXXX| 26.35 12.705 39.991 34.332 1498.8390 11:24:44.48M 2015-11-08T11:24:39.071Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.991 34.332 1498.8389 11:24:44.68M 2015-11-08T11:24:39.276Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.991 34.332 1498.8387 11:24:44.88M 2015-11-08T11:24:39.482Z|I-OCEAN7-304-XXXX| 26.33 12.705 39.991 34.332 1498.8378 11:24:45.10M 2015-11-08T11:24:39.683Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.991 34.331 1498.8364 11:24:45.30M 2015-11-08T11:24:39.886Z|I-OCEAN7-304-XXXX| 26.32 12.704 39.990 34.331 1498.8359 11:24:45.50M 2015-11-08T11:24:40.086Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.990 34.331 1498.8356 11:24:45.70M 2015-11-08T11:24:40.291Z|I-OCEAN7-304-XXXX| 26.30 12.704 39.991 34.332 1498.8352 11:24:45.90M 2015-11-08T11:24:40.511Z|I-OCEAN7-304-XXXX| 26.31 12.704 39.990 34.332 1498.8350 11:24:46.11M 2015-11-08T11:24:40.696Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.990 34.331 1498.8342 11:24:46.33M 2015-11-08T11:24:40.901Z|I-OCEAN7-304-XXXX| 26.29 12.704 39.984 34.326 1498.8279 11:24:46.51M 2015-11-08T11:24:41.101Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.984 34.325 1498.8262 11:24:46.71M 2015-11-08T11:24:41.306Z|I-OCEAN7-304-XXXX| 26.25 12.704 39.983 34.325 1498.8260 11:24:46.91M 2015-11-08T11:24:41.511Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.983 34.324 1498.8253 11:24:47.13M 2015-11-08T11:24:41.711Z|I-OCEAN7-304-XXXX| 26.21 12.704 39.982 34.323 1498.8251 11:24:47.33M 2015-11-08T11:24:41.916Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.981 34.322 1498.8248 11:24:47.53M 2015-11-08T11:24:42.116Z|I-OCEAN7-304-XXXX| 26.28 12.705 39.981 34.322 1498.8254 11:24:47.73M 2015-11-08T11:24:42.321Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.982 34.323 1498.8269 11:24:47.93M 2015-11-08T11:24:42.521Z|I-OCEAN7-304-XXXX| 26.31 12.705 39.983 34.324 1498.8285 11:24:48.15M 2015-11-08T11:24:42.726Z|I-OCEAN7-304-XXXX| 26.32 12.705 39.984 34.325 1498.8304 11:24:48.34M 2015-11-08T11:24:42.926Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.985 34.326 1498.8324 11:24:48.54M 2015-11-08T11:24:43.131Z|I-OCEAN7-304-XXXX| 26.34 12.705 39.986 34.326 1498.8329 11:24:48.74M 2015-11-08T11:24:43.336Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.986 34.326 1498.8337 11:24:48.94M 2015-11-08T11:24:43.541Z|I-OCEAN7-304-XXXX| 26.38 12.705 39.986 34.326 1498.8342 11:24:49.16M 2015-11-08T11:24:43.741Z|I-OCEAN7-304-XXXX| 26.36 12.705 39.986 34.326 1498.8337 11:24:49.36M 2015-11-08T11:24:43.941Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.986 34.326 1498.8337 11:24:49.56M 2015-11-08T11:24:44.151Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.985 34.325 1498.8339 11:24:49.75M 2015-11-08T11:24:44.346Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.984 34.324 1498.8328 11:24:49.96M 2015-11-08T11:24:44.556Z|I-OCEAN7-304-XXXX| 26.37 12.706 39.984 34.324 1498.8326 11:24:50.17M 2015-11-08T11:24:44.756Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.984 34.321 1498.8372 11:24:50.37M 2015-11-08T11:24:44.976Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.984 34.322 1498.8386 11:24:50.57M 2015-11-08T11:24:45.161Z|I-OCEAN7-304-XXXX| 26.35 12.708 39.986 34.323 1498.8403 11:24:50.79M 2015-11-08T11:24:45.366Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.987 34.324 1498.8420 11:24:50.97M 2015-11-08T11:24:45.571Z|I-OCEAN7-304-XXXX| 26.35 12.709 39.987 34.324 1498.8428 11:24:51.19M 2015-11-08T11:24:45.771Z|I-OCEAN7-304-XXXX| 26.31 12.709 39.988 34.325 1498.8435 11:24:51.39M 2015-11-08T11:24:45.976Z|I-OCEAN7-304-XXXX| 26.30 12.709 39.988 34.325 1498.8439 11:24:51.59M 2015-11-08T11:24:46.176Z|I-OCEAN7-304-XXXX| 26.26 12.709 39.988 34.324 1498.8440 11:24:51.79M 2015-11-08T11:24:46.381Z|I-OCEAN7-304-XXXX| 26.27 12.709 39.988 34.325 1498.8444 11:24:52.00M 2015-11-08T11:24:46.586Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.989 34.326 1498.8446 11:24:52.20M 2015-11-08T11:24:46.786Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.990 34.326 1498.8451 11:24:52.40M 2015-11-08T11:24:46.991Z|I-OCEAN7-304-XXXX| 26.28 12.709 39.991 34.328 1498.8457 11:24:52.60M 2015-11-08T11:24:47.191Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.992 34.329 1498.8458 11:24:52.80M 2015-11-08T11:24:47.396Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.993 34.330 1498.8468 11:24:53.02M 2015-11-08T11:24:47.596Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.994 34.331 1498.8477 11:24:53.22M 2015-11-08T11:24:47.802Z|I-OCEAN7-304-XXXX| 26.25 12.708 39.995 34.332 1498.8489 11:24:53.42M 2015-11-08T11:24:48.006Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.995 34.333 1498.8488 11:24:53.62M 2015-11-08T11:24:48.212Z|I-OCEAN7-304-XXXX| 26.23 12.708 39.995 34.333 1498.8474 11:24:53.82M 2015-11-08T11:24:48.411Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.994 34.332 1498.8477 11:24:54.04M 2015-11-08T11:24:48.616Z|I-OCEAN7-304-XXXX| 26.26 12.708 39.995 34.332 1498.8486 11:24:54.23M 2015-11-08T11:24:48.816Z|I-OCEAN7-304-XXXX| 26.24 12.708 39.994 34.332 1498.8473 11:24:54.43M 2015-11-08T11:24:49.021Z|I-OCEAN7-304-XXXX| 26.27 12.708 39.994 34.332 1498.8468 11:24:54.63M 2015-11-08T11:24:49.221Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8461 11:24:54.83M 2015-11-08T11:24:49.442Z|I-OCEAN7-304-XXXX| 26.23 12.707 39.994 34.333 1498.8451 11:24:55.05M 2015-11-08T11:24:49.631Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.994 34.333 1498.8451 11:24:55.27M 2015-11-08T11:24:49.831Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8378 11:24:55.45M 2015-11-08T11:24:50.039Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.327 1498.8372 11:24:55.65M 2015-11-08T11:24:50.241Z|I-OCEAN7-304-XXXX| 26.26 12.707 39.988 34.326 1498.8374 11:24:55.85M 2015-11-08T11:24:50.476Z|I-OCEAN7-304-XXXX| 26.24 12.705 39.987 34.328 1498.8322 11:24:56.07M 2015-11-08T11:24:50.691Z|I-OCEAN7-304-XXXX| 26.27 12.705 39.987 34.328 1498.8314 11:24:56.27M 2015-11-08T11:24:50.846Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8314 11:24:56.51M 2015-11-08T11:24:51.046Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8320 11:24:56.66M 2015-11-08T11:24:51.256Z|I-OCEAN7-304-XXXX| 26.30 12.705 39.986 34.327 1498.8329 11:24:56.86M 2015-11-08T11:24:51.456Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.988 34.328 1498.8357 11:24:57.08M 2015-11-08T11:24:51.661Z|I-OCEAN7-304-XXXX| 26.37 12.705 39.988 34.329 1498.8361 11:24:57.28M 2015-11-08T11:24:51.861Z|I-OCEAN7-304-XXXX| 26.41 12.705 39.988 34.329 1498.8361 11:24:57.48M 2015-11-08T11:24:52.067Z|I-OCEAN7-304-XXXX| 26.45 12.705 39.988 34.328 1498.8368 11:24:57.68M 2015-11-08T11:24:52.267Z|I-OCEAN7-304-XXXX| 26.44 12.705 39.987 34.327 1498.8368 11:24:57.88M 2015-11-08T11:24:52.472Z|I-OCEAN7-304-XXXX| 26.43 12.705 39.987 34.327 1498.8363 11:24:58.09M 2015-11-08T11:24:52.672Z|I-OCEAN7-304-XXXX| 26.47 12.706 39.986 34.326 1498.8367 11:24:58.30M 2015-11-08T11:24:52.883Z|I-OCEAN7-304-XXXX| 26.47 12.706 39.986 34.326 1498.8364 11:24:58.49M 2015-11-08T11:24:53.082Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.987 34.327 1498.8367 11:24:58.69M 2015-11-08T11:24:53.282Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.988 34.327 1498.8378 11:24:58.89M 2015-11-08T11:24:53.487Z|I-OCEAN7-304-XXXX| 26.43 12.706 39.988 34.328 1498.8384 11:24:59.11M 2015-11-08T11:24:53.692Z|I-OCEAN7-304-XXXX| 26.41 12.706 39.988 34.327 1498.8394 11:24:59.31M 2015-11-08T11:24:53.912Z|I-OCEAN7-304-XXXX| 26.38 12.706 39.989 34.328 1498.8390 11:24:59.51M 2015-11-08T11:24:54.097Z|I-OCEAN7-304-XXXX| 26.35 12.706 39.989 34.328 1498.8384 11:24:59.72M 2015-11-08T11:24:54.316Z|I-OCEAN7-304-XXXX| 26.34 12.706 39.989 34.329 1498.8380 11:24:59.91M 2015-11-08T11:24:54.502Z|I-OCEAN7-304-XXXX| 26.30 12.706 39.989 34.329 1498.8369 11:25:00.12M 2015-11-08T11:24:54.707Z|I-OCEAN7-304-XXXX| 26.32 12.706 39.989 34.329 1498.8372 11:25:00.32M 2015-11-08T11:24:54.907Z|I-OCEAN7-304-XXXX| 26.29 12.705 39.988 34.328 1498.8352 11:25:00.52M 2015-11-08T11:24:55.112Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.988 34.328 1498.8334 11:25:00.72M 2015-11-08T11:24:55.312Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.991 34.331 1498.8363 11:25:00.92M 2015-11-08T11:24:55.517Z|I-OCEAN7-304-XXXX| 26.23 12.705 39.992 34.332 1498.8373 11:25:01.14M 2015-11-08T11:24:55.722Z|I-OCEAN7-304-XXXX| 26.22 12.705 39.993 34.333 1498.8380 11:25:01.34M 2015-11-08T11:24:55.922Z|I-OCEAN7-304-XXXX| 26.18 12.705 39.994 34.334 1498.8379 11:25:01.54M 2015-11-08T11:24:56.127Z|I-OCEAN7-304-XXXX| 26.12 12.704 39.995 34.336 1498.8381 11:25:01.74M 2015-11-08T11:24:56.327Z|I-OCEAN7-304-XXXX| 26.17 12.704 40.000 34.341 1498.8433 11:25:01.93M 2015-11-08T11:24:56.556Z|I-OCEAN7-304-XXXX| 26.16 12.704 40.000 34.341 1498.8424 11:25:02.15M 2015-11-08T11:24:56.737Z|I-OCEAN7-304-XXXX| 26.12 12.703 40.000 34.342 1498.8412 11:25:02.35M 2015-11-08T11:24:56.942Z|I-OCEAN7-304-XXXX| 26.12 12.703 40.000 34.342 1498.8416 11:25:02.55M 2015-11-08T11:24:57.142Z|I-OCEAN7-304-XXXX| 26.17 12.703 39.991 34.333 1498.8313 11:25:02.75M 2015-11-08T11:24:57.342Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.990 34.332 1498.8308 11:25:02.95M 2015-11-08T11:24:57.547Z|I-OCEAN7-304-XXXX| 26.20 12.703 39.989 34.332 1498.8300 11:25:03.17M 2015-11-08T11:24:57.747Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.989 34.331 1498.8297 11:25:03.37M 2015-11-08T11:24:57.952Z|I-OCEAN7-304-XXXX| 26.23 12.703 39.988 34.330 1498.8295 11:25:03.56M 2015-11-08T11:24:58.160Z|I-OCEAN7-304-XXXX| 26.22 12.703 39.988 34.330 1498.8284 11:25:03.77M 2015-11-08T11:24:58.377Z|I-OCEAN7-304-XXXX| 26.21 12.703 39.987 34.329 1498.8274 11:25:03.96M 2015-11-08T11:24:58.562Z|I-OCEAN7-304-XXXX| 26.26 12.703 39.986 34.329 1498.8265 11:25:04.20M 2015-11-08T11:24:58.767Z|I-OCEAN7-304-XXXX| 26.29 12.702 39.986 34.329 1498.8264 11:25:04.38M 2015-11-08T11:24:58.972Z|I-OCEAN7-304-XXXX| 26.30 12.702 39.987 34.330 1498.8274 11:25:04.58M 2015-11-08T11:24:59.172Z|I-OCEAN7-304-XXXX| 26.31 12.702 39.985 34.328 1498.8254 11:25:04.78M 2015-11-08T11:24:59.377Z|I-OCEAN7-304-XXXX| 26.36 12.702 39.984 34.328 1498.8254 11:25:05.00M 2015-11-08T11:24:59.582Z|I-OCEAN7-304-XXXX| 26.30 12.703 39.989 34.331 1498.8297 11:25:05.20M 2015-11-08T11:24:59.782Z|I-OCEAN7-304-XXXX| 26.33 12.702 39.990 34.333 1498.8314 11:25:05.40M 2015-11-08T11:24:59.987Z|I-OCEAN7-304-XXXX| 26.36 12.702 39.989 34.332 1498.8297 11:25:05.60M